Golem Historical Data

GLM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.26
+0.18%
$ 158.9 million $ 4.92 million
Oct 23, 2022 $ 0.26
+2.03%
$ 159.32 million $ 9.63 million
Oct 22, 2022 $ 0.255
-0.27%
$ 156.16 million $ 4.91 million
Oct 21, 2022 $ 0.256
+0.52%
$ 156.58 million $ 8.1 million
Oct 20, 2022 $ 0.255
-2.65%
$ 155.76 million $ 6.88 million
Oct 19, 2022 $ 0.261
+0.01%
$ 159.99 million $ 28.42 million
Oct 18, 2022 $ 0.261
-1.53%
$ 159.97 million $ 39.29 million
Oct 17, 2022 $ 0.265
+5.35%
$ 162.45 million $ 67.83 million
Oct 16, 2022 $ 0.252
+0.19%
$ 154.2 million $ 2.34 million
Oct 15, 2022 $ 0.251
-2.45%
$ 153.84 million $ 3.13 million
Oct 14, 2022 $ 0.258
+3.24%
$ 157.7 million $ 6.41 million
Oct 13, 2022 $ 0.249
-2.35%
$ 152.58 million $ 6.43 million
Oct 12, 2022 $ 0.255
-0.06%
$ 156.26 million $ 3.28 million
Oct 11, 2022 $ 0.256
-3.66%
$ 156.35 million $ 5.66 million
Oct 10, 2022 $ 0.265
-1.23%
$ 162.29 million $ 16.49 million
Oct 9, 2022 $ 0.269
-1.83%
$ 164.31 million $ 6.47 million
Oct 8, 2022 $ 0.274
+1.92%
$ 167.55 million $ 34.09 million
Oct 7, 2022 $ 0.269
+1.49%
$ 164.39 million $ 15.34 million
Oct 6, 2022 $ 0.265
-0.23%
$ 161.98 million $ 4.79 million
Oct 5, 2022 $ 0.265
-0.67%
$ 162.35 million $ 3.15 million
Oct 4, 2022 $ 0.267
+1.67%
$ 163.44 million $ 5.69 million
Oct 3, 2022 $ 0.263
+1.58%
$ 160.75 million $ 14.84 million
Oct 2, 2022 $ 0.259
-6.57%
$ 158.26 million $ 11.56 million
Oct 1, 2022 $ 0.277
+6.28%
$ 169.38 million $ 60.11 million
Sep 30, 2022 $ 0.26
-1.39%
$ 159.37 million $ 3.31 million
Sep 29, 2022 $ 0.264
-0.11%
$ 100,681 $ 2.68 million
Sep 28, 2022 $ 0.264
-0.18%
$ 100,791 $ 7.02 million
Sep 27, 2022 $ 0.265
-1.47%
$ 162.03 million $ 7.12 million
Sep 26, 2022 $ 0.269
-0.21%
$ 164.41 million $ 9.9 million
Sep 25, 2022 $ 0.269
-2.52%
$ 164.76 million $ 9.65 million
Sep 24, 2022 $ 0.276
-0.54%
$ 168.96 million $ 10.8 million
Sep 23, 2022 $ 0.278
-1.27%
$ 169.9 million $ 20.31 million
Sep 22, 2022 $ 0.281
+3.23%
$ 172.05 million $ 8.1 million
Sep 21, 2022 $ 0.273
-1.85%
$ -- $ 24.82 million
Sep 20, 2022 $ 0.278
-4.61%
$ 169.88 million $ 13.84 million
Sep 19, 2022 $ 0.291
+7.14%
$ 178.07 million $ 27.63 million
Sep 18, 2022 $ 0.272
-10.66%
$ 166.2 million $ 12.41 million
Sep 17, 2022 $ 0.304
+0.46%
$ 186.12 million $ 47.31 million
Sep 16, 2022 $ 0.303
-8.98%
$ 185.27 million $ 86.41 million
Sep 15, 2022 $ 0.333
+7.37%
$ 203.56 million $ 44.79 million
Sep 14, 2022 $ 0.31
-10.29%
$ 189.19 million $ 43.2 million
Sep 13, 2022 $ 0.345
-15.62%
$ 210.82 million $ 126.96 million
Sep 12, 2022 $ 0.409
+23.94%
$ 249.84 million $ 318.35 million
Sep 11, 2022 $ 0.33
+17.21%
$ 201.59 million $ 240.79 million
Sep 10, 2022 $ 0.281
+1.86%
$ 172 million $ 37.82 million
Sep 9, 2022 $ 0.276
-8.04%
$ 168.85 million $ 133.5 million
Sep 8, 2022 $ 0.301
+30.21%
$ 183.59 million $ 322.28 million
Sep 7, 2022 $ 0.231
+3.13%
$ 140.99 million $ 1.99 million
Sep 6, 2022 $ 0.224
-5.08%
$ 90,344 $ 2.34 million
Sep 5, 2022 $ 0.236
-1.12%
$ 144.01 million $ 2.61 million