Golem Historical Data

GLM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.238
+0.14%
$ 145.63 million $ 2.3 million
Sep 3, 2022 $ 0.238
-1.16%
$ 145.41 million $ 1.51 million
Sep 2, 2022 $ 0.241
-0.54%
$ 147.11 million $ 5.84 million
Sep 1, 2022 $ 0.242
-0.93%
$ 147.91 million $ 3.65 million
Aug 31, 2022 $ 0.244
+0.45%
$ 149.3 million $ 2.64 million
Aug 30, 2022 $ 0.243
-2.11%
$ 148.63 million $ 6.11 million
Aug 29, 2022 $ 0.249
+5.36%
$ 151.84 million $ 19.73 million
Aug 28, 2022 $ 0.236
-2.63%
$ 144.12 million $ 7.47 million
Aug 27, 2022 $ 0.242
-0.06%
$ 148.02 million $ 2.79 million
Aug 26, 2022 $ 0.242
-7.38%
$ 148.1 million $ 4.74 million
Aug 25, 2022 $ 0.262
+2.06%
$ 159.9 million $ 10.04 million
Aug 24, 2022 $ 0.257
+0.03%
$ 156.66 million $ 3.52 million
Aug 23, 2022 $ 0.256
+0.94%
$ 156.62 million $ 4.45 million
Aug 22, 2022 $ 0.254
-3.12%
$ 155.15 million $ 6.62 million
Aug 21, 2022 $ 0.262
+3.05%
$ 160.15 million $ 8.95 million
Aug 20, 2022 $ 0.254
+1.13%
$ 155.41 million $ 6.64 million
Aug 19, 2022 $ 0.252
-12.88%
$ 153.66 million $ 12.63 million
Aug 18, 2022 $ 0.289
+0.03%
$ 176.37 million $ 15.13 million
Aug 17, 2022 $ 0.289
-3.52%
$ 176.31 million $ 29.06 million
Aug 16, 2022 $ 0.299
+5.38%
$ 182.75 million $ 60.44 million
Aug 15, 2022 $ 0.284
-0.76%
$ 173.42 million $ 30.4 million
Aug 14, 2022 $ 0.286
-0.20%
$ 174.85 million $ 27.42 million
Aug 13, 2022 $ 0.287
-3.11%
$ 175.18 million $ 5.86 million
Aug 12, 2022 $ 0.296
-2.81%
$ 180.82 million $ 20.23 million
Aug 11, 2022 $ 0.305
+12.37%
$ 186.09 million $ 349.21 million
Aug 10, 2022 $ 0.271
+4.44%
$ 165.61 million $ 4.09 million
Aug 9, 2022 $ 0.26
-4.86%
$ 158.57 million $ 5.26 million
Aug 8, 2022 $ 0.273
+0.71%
$ 166.65 million $ 4.11 million
Aug 7, 2022 $ 0.271
+0.14%
$ 165.46 million $ 2.27 million
Aug 6, 2022 $ 0.271
-0.42%
$ 165.24 million $ 615,456
Aug 5, 2022 $ 0.272
+4.24%
$ 165.93 million $ 704,324
Aug 4, 2022 $ 0.261
+0.36%
$ 159.16 million $ 668,056
Aug 3, 2022 $ 0.26
-1.19%
$ 158.6 million $ 685,462
Aug 2, 2022 $ 0.263
-5.17%
$ 160.51 million $ 5.69 million
Aug 1, 2022 $ 0.277
+5.23%
$ 169.27 million $ 10.24 million
Jul 31, 2022 $ 0.264
+2.77%
$ 160.86 million $ 1.52 million
Jul 30, 2022 $ 0.256
+1.95%
$ 156.53 million $ 4.7 million
Jul 29, 2022 $ 0.252
-1.18%
$ 153.54 million $ 4.26 million
Jul 28, 2022 $ 0.255
+2.22%
$ 155.24 million $ 4.15 million
Jul 27, 2022 $ 0.249
+5.13%
$ 151.85 million $ 2.53 million
Jul 26, 2022 $ 0.237
+2.20%
$ 139.63 million $ 988,439
Jul 25, 2022 $ 0.232
-8.01%
$ 136.63 million $ 1.25 million
Jul 24, 2022 $ 0.252
-1.02%
$ 148.53 million $ 2.24 million
Jul 23, 2022 $ 0.255
-0.35%
$ 150.05 million $ 2.83 million
Jul 22, 2022 $ 0.255
+1.63%
$ 150.59 million $ 3.61 million
Jul 21, 2022 $ 0.251
+2.18%
$ 148.17 million $ 3.96 million
Jul 20, 2022 $ 0.246
-4.09%
$ 145.02 million $ 8.88 million
Jul 19, 2022 $ 0.256
+1.88%
$ 151.19 million $ 5.65 million
Jul 18, 2022 $ 0.252
+5.97%
$ 148.41 million $ 4.65 million
Jul 17, 2022 $ 0.238
-1.77%
$ 140.05 million $ 2.55 million