Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.15
-0.30%
$ 119.57 million $ 7.3 million
May 11, 9 AM $ 0.151
+0.94%
$ 119.93 million $ 7.2 million
May 11, 8 AM $ 0.149
+0.59%
$ 118.81 million $ 7.15 million
May 11, 7 AM $ 0.148
-0.09%
$ 118.11 million $ 7.14 million
May 11, 6 AM $ 0.148
+0.58%
$ 118.25 million $ 7.03 million
May 11, 5 AM $ 0.148
+0.20%
$ 117.57 million $ 7.36 million
May 11, 4 AM $ 0.147
+0.34%
$ 117.34 million $ 7.59 million
May 11, 3 AM $ 0.147
-0.19%
$ 116.94 million $ 7.55 million
May 11, 2 AM $ 0.147
-0.49%
$ 117.16 million $ 7.44 million
May 11, 1 AM $ 0.148
+0.03%
$ 117.74 million $ 7.43 million
May 11, 12 AM $ 0.148
-1.13%
$ 117.71 million $ 7.36 million
May 10, 11 PM $ 0.149
-0.38%
$ 119.06 million $ 7.26 million
May 10, 10 PM $ 0.15
+0.98%
$ 119.52 million $ 7.24 million
May 10, 9 PM $ 0.149
+0.78%
$ 118.36 million $ 7.13 million
May 10, 8 PM $ 0.147
-1.51%
$ 117.44 million $ 7.02 million
May 10, 7 PM $ 0.15
-0.12%
$ 119.24 million $ 6.93 million
May 10, 6 PM $ 0.15
+0.65%
$ 119.38 million $ 6.92 million
May 10, 5 PM $ 0.149
-0.02%
$ 118.62 million $ 6.86 million
May 10, 4 PM $ 0.149
+0.93%
$ 118.65 million $ 6.74 million
May 10, 3 PM $ 0.148
+0.99%
$ 117.56 million $ 6.41 million
May 10, 2 PM $ 0.146
-0.07%
$ 116.41 million $ 6.1 million
May 10, 1 PM $ 0.146
-0.32%
$ 116.49 million $ 6.08 million
May 10, 12 PM $ 0.147
+1.46%
$ 116.87 million $ 6.03 million
May 10, 11 AM $ 0.145
-0.35%
$ 115.19 million $ 5.77 million
May 10, 10 AM $ 0.145
+0.24%
$ 115.59 million $ 5.8 million
May 10, 9 AM $ 0.145
-0.54%
$ 115.31 million $ 5.81 million
May 10, 8 AM $ 0.146
-0.11%
$ 115.94 million $ 5.72 million
May 10, 7 AM $ 0.146
-0.17%
$ 116.07 million $ 5.68 million
May 10, 6 AM $ 0.146
+1.13%
$ 116.26 million $ 5.62 million
May 10, 5 AM $ 0.144
+0.97%
$ 114.96 million $ 5.17 million
May 10, 4 AM $ 0.143
+0.20%
$ 113.85 million $ 4.94 million
May 10, 3 AM $ 0.143
-0.26%
$ 113.62 million $ 4.93 million
May 10, 2 AM $ 0.143
+0.17%
$ 113.92 million $ 5.06 million
May 10, 1 AM $ 0.143
-0.22%
$ 113.72 million $ 5.13 million
May 10, 12 AM $ 0.143
-0.54%
$ 113.98 million $ 5.19 million
May 9, 11 PM $ 0.144
-0.41%
$ 114.6 million $ 5.45 million
May 9, 10 PM $ 0.144
+0.48%
$ 115.07 million $ 5.5 million
May 9, 9 PM $ 0.144
-0.30%
$ 114.51 million $ 5.54 million
May 9, 8 PM $ 0.144
-0.04%
$ 114.86 million $ 5.63 million
May 9, 7 PM $ 0.144
+0.02%
$ 114.9 million $ 5.7 million
May 9, 6 PM $ 0.144
+0.07%
$ 114.88 million $ 5.93 million
May 9, 5 PM $ 0.144
+0.62%
$ 114.79 million $ 6.02 million
May 9, 4 PM $ 0.143
+0.38%
$ 114.08 million $ 6.05 million
May 9, 3 PM $ 0.143
-0.38%
$ 113.65 million $ 6.09 million
May 9, 2 PM $ 0.143
-0.13%
$ 114.08 million $ 6.33 million
May 9, 1 PM $ 0.143
-0.44%
$ 114.23 million $ 6.46 million
May 9, 12 PM $ 0.144
-0.25%
$ 114.74 million $ 6.78 million
May 9, 11 AM $ 0.144
+0.16%
$ 115.02 million $ 6.89 million
May 9, 10 AM $ 0.144
+0.26%
$ 114.83 million $ 6.9 million
May 9, 9 AM $ 0.144
-0.64%
$ 114.54 million $ 6.89 million