Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.436
-10.03%
$ 351.85 million $ 126.08 million
May 27 $ 0.484
-6.88%
$ 381.96 million $ 116.84 million
May 20 $ 0.527
+3.67%
$ 410.14 million $ 244.82 million
May 13 $ 0.536
+0.29%
$ 400.44 million $ 233.15 million
May 6 $ 0.553
-10.95%
$ 421.23 million $ 720.8 million
Apr 29 $ 0.621
+17.51%
$ 489.17 million $ 1.52 billion
Apr 22 $ 0.492
+21.50%
$ 416.28 million $ 925.98 million
Apr 15 $ 0.404
+4.16%
$ 319.37 million $ 105.37 million
Apr 8 $ 0.354
-37.20%
$ 305.69 million $ 215.34 million
Apr 1 $ 0.541
-11.30%
$ 444.14 million $ 285.26 million
Mar 25 $ 0.59
+18.04%
$ 479.91 million $ 1.01 billion
Mar 18 $ 0.49
-10.75%
$ 393.91 million $ 254.04 million
Mar 11 $ 0.487
-24.38%
$ 431.92 million $ 434.33 million
Mar 4 $ 0.704
-1.37%
$ 506.55 million $ 1.41 billion
Feb 26 $ 0.714
+74.88%
$ 557.21 million $ 1.4 billion
Feb 19 $ 0.408
+67.77%
$ 318.27 million $ 1.46 billion
Feb 12 $ 0.243
+12.18%
$ 188.5 million $ 103.05 million
Feb 5 $ 0.215
+6.02%
$ 168.02 million $ 19.9 million
Jan 29 $ 0.203
-4.37%
$ 157.33 million $ 22.67 million
Jan 22 $ 0.218
-2.76%
$ 164.38 million $ 44.16 million
Jan 15 $ 0.217
-0.68%
$ 173.81 million $ 42.7 million
Jan 8 $ 0.225
-2.23%
$ 169.29 million $ 73.44 million
Jan 1 $ 0.246
+0.55%
$ 177.18 million $ 83.66 million
Dec 25 $ 0.244
-4.25%
$ 188.88 million $ 39.24 million
Dec 18 $ 0.262
+5.24%
$ 195.73 million $ 77.72 million
Dec 11 $ 0.248
-7.24%
$ 191.42 million $ 43.93 million
Dec 4 $ 0.267
+7.01%
$ 205.36 million $ 89.24 million
Nov 27 $ 0.249
-0.13%
$ 191.76 million $ 83.46 million
Nov 20 $ 0.246
-7.42%
$ 191.97 million $ 69.94 million
Nov 13 $ 0.275
+10.09%
$ 203.15 million $ 318.37 million
Nov 6 $ 0.251
+7.57%
$ 190.88 million $ 70.75 million
Oct 30 $ 0.233
+8.79%
$ 178.35 million $ 77.55 million
Oct 23 $ 0.214
+7.52%
$ 164.26 million $ 141.11 million
Oct 16 $ 0.199
+9.46%
$ 152.41 million $ 96.61 million
Oct 9 $ 0.175
-7.08%
$ 139.22 million $ 23.31 million
Oct 2 $ 0.189
+1.34%
$ 144.41 million $ 41.23 million
Sep 25 $ 0.186
+5.96%
$ 142.49 million $ 28.15 million
Sep 18 $ 0.182
+3.30%
$ 134.44 million $ 23.71 million
Sep 11 $ 0.179
+6.61%
$ 134.85 million $ 23.24 million
Sep 4 $ 0.167
-1.21%
$ 128.4 million $ 15.86 million
Aug 28 $ 0.169
-2.73%
$ 128.83 million $ 31.08 million
Aug 21 $ 0.175
-5.47%
$ 132.36 million $ 21.36 million
Aug 14 $ 0.175
-15.34%
$ 140.98 million $ 38.97 million
Aug 7 $ 0.211
+1.88%
$ 156.94 million $ 389.66 million
Jul 31 $ 0.207
+3.86%
$ 155.55 million $ 38.87 million
Jul 24 $ 0.199
-4.29%
$ 149.68 million $ 23.1 million
Jul 17 $ 0.21
+1.97%
$ 156.92 million $ 25.53 million
Jul 10 $ 0.206
+12.25%
$ 154.01 million $ 94.75 million
Jul 3 $ 0.183
-2.58%
$ 137.34 million $ 18.06 million
Jun 26 $ 0.188
-0.82%
$ 140.81 million $ 29.47 million