Golem Historical Data

GLM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.245
-0.73%
$ 139.7 million $ 2.7 million
May 26, 2022 $ 0.247
-4.11%
$ 140.73 million $ 2.66 million
May 25, 2022 $ 0.258
-1.35%
$ 146.75 million $ 2.11 million
May 24, 2022 $ 0.261
+1.76%
$ 148.71 million $ 1.73 million
May 23, 2022 $ 0.257
-4.28%
$ 146.14 million $ 3.26 million
May 22, 2022 $ 0.268
+5.42%
$ 152.67 million $ 1.99 million
May 21, 2022 $ 0.254
+0.73%
$ 144.79 million $ 1.34 million
May 20, 2022 $ 0.253
-5.00%
$ 143.75 million $ 2.26 million
May 19, 2022 $ 0.266
+2.10%
$ 151.31 million $ 4.95 million
May 18, 2022 $ 0.261
-4.00%
$ 148.28 million $ 5.93 million
May 17, 2022 $ 0.271
+6.81%
$ 154.38 million $ 1.79 million
May 16, 2022 $ 0.254
-7.60%
$ 144.55 million $ 2.14 million
May 15, 2022 $ 0.275
+7.58%
$ 156.41 million $ 2.13 million
May 14, 2022 $ 0.255
+9.13%
$ 145.34 million $ 3.63 million
May 13, 2022 $ 0.234
+12.82%
$ 133.15 million $ 4.05 million
May 12, 2022 $ 0.207
-2.97%
$ 118.02 million $ 3.97 million
May 11, 2022 $ 0.214
-21.94%
$ 121.65 million $ 5.1 million
May 10, 2022 $ 0.274
+2.52%
$ 155.85 million $ 4.19 million
May 9, 2022 $ 0.267
-14.93%
$ 152.03 million $ 3.73 million
May 8, 2022 $ 0.314
-5.37%
$ 178.68 million $ 2.21 million
May 7, 2022 $ 0.332
-5.87%
$ 188.82 million $ 2.34 million
May 6, 2022 $ 0.353
-6.09%
$ 200.61 million $ 7.29 million
May 5, 2022 $ 0.375
+1.40%
$ 213.62 million $ 11.62 million
May 4, 2022 $ 0.37
+7.64%
$ 210.62 million $ 2.17 million
May 3, 2022 $ 0.344
-2.10%
$ 195.62 million $ 1.99 million
May 2, 2022 $ 0.351
-1.13%
$ 199.83 million $ 2.21 million
May 1, 2022 $ 0.355
+2.75%
$ 202.04 million $ 3.46 million
Apr 30, 2022 $ 0.346
-8.15%
$ 196.58 million $ 3.68 million
Apr 29, 2022 $ 0.376
-5.14%
$ 214.04 million $ 1.41 million
Apr 28, 2022 $ 0.397
-0.57%
$ 225.63 million $ 2.2 million
Apr 27, 2022 $ 0.399
+1.60%
$ 226.77 million $ 1.8 million
Apr 26, 2022 $ 0.393
-4.64%
$ 223.09 million $ 3.79 million
Apr 25, 2022 $ 0.412
-1.39%
$ 233.88 million $ 3.59 million
Apr 24, 2022 $ 0.417
-5.89%
$ 237.1 million $ 3.97 million
Apr 23, 2022 $ 0.443
+2.45%
$ 251.99 million $ 10.09 million
Apr 22, 2022 $ 0.433
+0.16%
$ 245.8 million $ 3.72 million
Apr 21, 2022 $ 0.432
-1.52%
$ 245.51 million $ 5.7 million
Apr 20, 2022 $ 0.439
+1.14%
$ 249.09 million $ 2.12 million
Apr 19, 2022 $ 0.434
+2.86%
$ 246.29 million $ 2.43 million
Apr 18, 2022 $ 0.422
+0.35%
$ 239.42 million $ 2.35 million
Apr 17, 2022 $ 0.42
-2.25%
$ 238.67 million $ 2 million
Apr 16, 2022 $ 0.43
-1.47%
$ 244.23 million $ 1.94 million
Apr 15, 2022 $ 0.437
+0.57%
$ 247.89 million $ 3.75 million
Apr 14, 2022 $ 0.434
-2.90%
$ 246.49 million $ 7.71 million
Apr 13, 2022 $ 0.447
+6.40%
$ 253.73 million $ 11.74 million
Apr 12, 2022 $ 0.42
+4.95%
$ 238.44 million $ 6.91 million
Apr 11, 2022 $ 0.4
-10.66%
$ 226.76 million $ 3.52 million
Apr 10, 2022 $ 0.448
-3.10%
$ 253.81 million $ 2.07 million
Apr 9, 2022 $ 0.462
+1.07%
$ 261.95 million $ 4.11 million
Apr 8, 2022 $ 0.458
-2.48%
$ 259.15 million $ 4.59 million