Golem Historical Data

GLM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.469
+3.56%
$ 265.74 million $ 4.02 million
Apr 6, 2022 $ 0.453
-11.95%
$ 256.6 million $ 6.73 million
Apr 5, 2022 $ 0.515
-4.35%
$ 291.31 million $ 5.02 million
Apr 4, 2022 $ 0.538
-7.03%
$ 304.57 million $ 6.27 million
Apr 3, 2022 $ 0.579
+2.07%
$ 327.59 million $ 6.98 million
Apr 2, 2022 $ 0.567
+0.54%
$ 320.95 million $ 7.06 million
Apr 1, 2022 $ 0.564
+2.34%
$ 319.23 million $ 5.2 million
Mar 31, 2022 $ 0.551
-2.39%
$ 311.92 million $ 7.8 million
Mar 30, 2022 $ 0.564
+1.81%
$ 319.51 million $ 8.23 million
Mar 29, 2022 $ 0.554
+0.40%
$ 313.81 million $ 6.93 million
Mar 28, 2022 $ 0.552
+2.43%
$ 312.53 million $ 8.28 million
Mar 27, 2022 $ 0.539
+2.91%
$ 305.05 million $ 14.83 million
Mar 26, 2022 $ 0.524
+3.96%
$ 296.41 million $ 7.48 million
Mar 25, 2022 $ 0.504
+2.31%
$ 285.11 million $ 9.27 million
Mar 24, 2022 $ 0.493
+1.64%
$ 278.63 million $ 4.3 million
Mar 23, 2022 $ 0.485
-0.17%
$ 274.12 million $ 3.69 million
Mar 22, 2022 $ 0.485
+1.05%
$ 274.54 million $ 4.92 million
Mar 21, 2022 $ 0.48
-1.29%
$ 271.67 million $ 4.92 million
Mar 20, 2022 $ 0.487
+0.76%
$ 275.17 million $ 2.97 million
Mar 19, 2022 $ 0.483
+0.38%
$ 272.91 million $ 4.04 million
Mar 18, 2022 $ 0.481
+3.55%
$ 271.87 million $ 4.78 million
Mar 17, 2022 $ 0.465
-0.49%
$ 262.5 million $ 3.4 million
Mar 16, 2022 $ 0.467
+2.05%
$ 263.7 million $ 4 million
Mar 15, 2022 $ 0.458
-2.88%
$ 258.38 million $ 4.66 million
Mar 14, 2022 $ 0.471
+1.87%
$ 266.01 million $ 6.43 million
Mar 13, 2022 $ 0.463
-5.38%
$ 261.12 million $ 4.2 million
Mar 12, 2022 $ 0.489
+0.22%
$ 275.49 million $ 9.41 million
Mar 11, 2022 $ 0.488
+4.78%
$ 274.77 million $ 22.63 million
Mar 10, 2022 $ 0.465
-8.48%
$ 262.23 million $ 6.58 million
Mar 9, 2022 $ 0.509
+0.74%
$ 286.21 million $ 10.79 million
Mar 8, 2022 $ 0.505
+5.55%
$ 283.98 million $ 16.85 million
Mar 7, 2022 $ 0.478
+6.06%
$ 268.98 million $ 7.61 million
Mar 6, 2022 $ 0.451
-4.71%
$ 253.44 million $ 7.34 million
Mar 5, 2022 $ 0.473
-3.22%
$ 265.88 million $ 16.43 million
Mar 4, 2022 $ 0.489
+14.59%
$ 274.68 million $ 31.27 million
Mar 3, 2022 $ 0.427
-3.30%
$ 239.31 million $ 7.06 million
Mar 2, 2022 $ 0.441
-6.14%
$ 247.48 million $ 5.4 million
Mar 1, 2022 $ 0.47
-1.03%
$ 263.64 million $ 8.96 million
Feb 28, 2022 $ 0.475
+5.58%
$ 266.34 million $ 16.77 million
Feb 27, 2022 $ 0.45
-18.83%
$ 252.1 million $ 16.03 million
Feb 26, 2022 $ 0.554
+13.11%
$ 310.61 million $ 37.54 million
Feb 25, 2022 $ 0.49
+57.44%
$ 274.54 million $ 41.3 million
Feb 24, 2022 $ 0.311
-1.29%
$ 174.35 million $ 3.03 million
Feb 23, 2022 $ 0.315
-1.62%
$ 176.63 million $ 1.67 million
Feb 22, 2022 $ 0.32
+4.15%
$ 179.53 million $ 1.94 million
Feb 21, 2022 $ 0.308
-5.13%
$ 172.36 million $ 2.11 million
Feb 20, 2022 $ 0.324
-3.09%
$ 181.68 million $ 1.74 million
Feb 19, 2022 $ 0.335
-1.90%
$ 187.47 million $ 1.02 million
Feb 18, 2022 $ 0.341
-1.98%
$ 191.1 million $ 1.56 million
Feb 17, 2022 $ 0.348
-8.45%
$ 194.93 million $ 1.92 million