Golem Historical Data

GLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.38
-1.45%
$ 212.92 million $ 1.78 million
Feb 15, 2022 $ 0.386
+6.06%
$ 216 million $ 3.31 million
Feb 14, 2022 $ 0.364
-1.68%
$ 203.66 million $ 1.93 million
Feb 13, 2022 $ 0.37
-1.07%
$ 207.14 million $ 1.59 million
Feb 12, 2022 $ 0.374
-0.66%
$ 209.38 million $ 1.71 million
Feb 11, 2022 $ 0.376
-4.34%
$ 210.76 million $ 2.46 million
Feb 10, 2022 $ 0.393
-4.24%
$ 220.24 million $ 3.01 million
Feb 9, 2022 $ 0.411
+3.86%
$ 230 million $ 4.45 million
Feb 8, 2022 $ 0.396
-3.74%
$ 221.39 million $ 4.69 million
Feb 7, 2022 $ 0.411
+2.85%
$ 229.99 million $ 6.73 million
Feb 6, 2022 $ 0.399
+0.54%
$ 223.6 million $ 1.75 million
Feb 5, 2022 $ 0.397
+4.27%
$ 222.39 million $ 2.35 million
Feb 4, 2022 $ 0.381
+5.73%
$ 213.28 million $ 2.63 million
Feb 3, 2022 $ 0.36
+4.83%
$ 201.65 million $ 5.34 million
Feb 2, 2022 $ 0.344
-0.46%
$ 192.33 million $ 2.41 million
Feb 1, 2022 $ 0.345
+0.88%
$ 193.07 million $ 1.35 million
Jan 31, 2022 $ 0.342
+1.00%
$ 191.38 million $ 1.38 million
Jan 30, 2022 $ 0.339
-1.36%
$ 189.48 million $ 1.52 million
Jan 29, 2022 $ 0.344
+0.84%
$ 192.08 million $ 1.82 million
Jan 28, 2022 $ 0.341
+3.36%
$ 190.48 million $ 4.88 million
Jan 27, 2022 $ 0.329
+1.92%
$ 183.69 million $ 1.94 million
Jan 26, 2022 $ 0.322
+2.65%
$ 180.23 million $ 4.22 million
Jan 25, 2022 $ 0.314
+1.05%
$ 175.56 million $ 4.37 million
Jan 24, 2022 $ 0.311
-4.85%
$ 173.73 million $ 6.22 million
Jan 23, 2022 $ 0.326
+2.93%
$ 182.51 million $ 3.06 million
Jan 22, 2022 $ 0.317
-6.52%
$ 177.31 million $ 5.17 million
Jan 21, 2022 $ 0.339
-13.70%
$ 189.64 million $ 3.99 million
Jan 20, 2022 $ 0.393
-2.04%
$ 219.75 million $ 2.68 million
Jan 19, 2022 $ 0.401
-4.08%
$ 224.32 million $ 2.03 million
Jan 18, 2022 $ 0.418
-1.31%
$ 233.85 million $ 2.2 million
Jan 17, 2022 $ 0.424
-2.78%
$ 236.95 million $ 2.74 million
Jan 16, 2022 $ 0.436
-2.09%
$ 243.72 million $ 4.3 million
Jan 15, 2022 $ 0.445
+5.17%
$ 248.96 million $ 11.07 million
Jan 14, 2022 $ 0.424
+1.62%
$ 236.72 million $ 2.61 million
Jan 13, 2022 $ 0.417
-4.21%
$ 232.93 million $ 3.66 million
Jan 12, 2022 $ 0.435
+2.95%
$ 243.12 million $ 2.6 million
Jan 11, 2022 $ 0.423
+3.97%
$ 236.18 million $ 3.94 million
Jan 10, 2022 $ 0.407
-5.47%
$ 227.15 million $ 3.95 million
Jan 9, 2022 $ 0.43
+6.36%
$ 240.28 million $ 6.08 million
Jan 8, 2022 $ 0.404
-4.42%
$ 225.89 million $ 3.03 million
Jan 7, 2022 $ 0.423
-4.39%
$ 236.33 million $ 5.56 million
Jan 6, 2022 $ 0.443
-0.93%
$ 247.24 million $ 4.41 million
Jan 5, 2022 $ 0.447
-5.27%
$ 249.19 million $ 8.07 million
Jan 4, 2022 $ 0.471
-3.71%
$ 262.78 million $ 6.89 million
Jan 3, 2022 $ 0.489
-5.54%
$ 272.65 million $ 12.54 million
Jan 2, 2022 $ 0.518
+13.14%
$ 288.67 million $ 20.21 million
Jan 1, 2022 $ 0.457
+0.66%
$ 255.02 million $ 3.25 million
Dec 31, 2021 $ 0.454
+5.61%
$ 253.14 million $ 10.42 million
Dec 30, 2021 $ 0.43
+1.97%
$ 239.69 million $ 2.91 million
Dec 29, 2021 $ 0.422
-6.17%
$ 235.03 million $ 4.39 million