Golem Historical Data

GLM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.449
-8.01%
$ 250.49 million $ 2.83 million
Dec 27, 2021 $ 0.488
-2.04%
$ 271.94 million $ 3.93 million
Dec 26, 2021 $ 0.499
+3.63%
$ 277.56 million $ 5.41 million
Dec 25, 2021 $ 0.481
+1.41%
$ 267.83 million $ 1.15 million
Dec 24, 2021 $ 0.475
-0.89%
$ 264.3 million $ 1.99 million
Dec 23, 2021 $ 0.479
+6.42%
$ 266.41 million $ 2.96 million
Dec 22, 2021 $ 0.45
+2.07%
$ 250.41 million $ 1.42 million
Dec 21, 2021 $ 0.441
+3.61%
$ 245.33 million $ 1.47 million
Dec 20, 2021 $ 0.425
-4.08%
$ 236.75 million $ 1.54 million
Dec 19, 2021 $ 0.443
-2.87%
$ 246.77 million $ 1.28 million
Dec 18, 2021 $ 0.457
+2.45%
$ 254.07 million $ 804,891
Dec 17, 2021 $ 0.446
+0.92%
$ 248.28 million $ 2.63 million
Dec 16, 2021 $ 0.442
+0.91%
$ 245.97 million $ 1.73 million
Dec 15, 2021 $ 0.438
+3.12%
$ 243.64 million $ 2.95 million
Dec 14, 2021 $ 0.425
-1.41%
$ 236.22 million $ 2.92 million
Dec 13, 2021 $ 0.431
-11.59%
$ 239.44 million $ 2.75 million
Dec 12, 2021 $ 0.487
-0.81%
$ 270.81 million $ 1.01 million
Dec 11, 2021 $ 0.491
+6.04%
$ 272.73 million $ 2.26 million
Dec 10, 2021 $ 0.463
-7.40%
$ 256.94 million $ 2.93 million
Dec 9, 2021 $ 0.5
-9.77%
$ 277.41 million $ 2.61 million
Dec 8, 2021 $ 0.554
+1.64%
$ 307.42 million $ 6.54 million
Dec 7, 2021 $ 0.545
+5.62%
$ 302.44 million $ 6.14 million
Dec 6, 2021 $ 0.516
+6.59%
$ 286.25 million $ 13.3 million
Dec 5, 2021 $ 0.484
-4.17%
$ 268.52 million $ 4.16 million
Dec 4, 2021 $ 0.506
-14.35%
$ 280.46 million $ 11.94 million
Dec 3, 2021 $ 0.589
-9.88%
$ 326.51 million $ 8.1 million
Dec 2, 2021 $ 0.654
-8.78%
$ 362.27 million $ 6.95 million
Dec 1, 2021 $ 0.717
+1.02%
$ 396.99 million $ 6.67 million
Nov 30, 2021 $ 0.709
-10.68%
$ 392.03 million $ 6.63 million
Nov 29, 2021 $ 0.794
+5.81%
$ 437.49 million $ 10.11 million
Nov 28, 2021 $ 0.751
+7.27%
$ 413.87 million $ 26.34 million
Nov 27, 2021 $ 0.7
-1.77%
$ 385.06 million $ 26.25 million
Nov 26, 2021 $ 0.712
+27.78%
$ 390.89 million $ 76.78 million
Nov 25, 2021 $ 0.557
+5.46%
$ 305.84 million $ 4.5 million
Nov 24, 2021 $ 0.527
-2.16%
$ 288.96 million $ 3.9 million
Nov 23, 2021 $ 0.538
+1.86%
$ 295.31 million $ 4.47 million
Nov 22, 2021 $ 0.528
-5.35%
$ 289.86 million $ 1.78 million
Nov 21, 2021 $ 0.558
-3.49%
$ 306.13 million $ 3.06 million
Nov 20, 2021 $ 0.578
+6.68%
$ 316.95 million $ 4.39 million
Nov 19, 2021 $ 0.541
+7.24%
$ 296.49 million $ 4.06 million
Nov 18, 2021 $ 0.504
-13.13%
$ 276.28 million $ 10.78 million
Nov 17, 2021 $ 0.581
+11.56%
$ 318.16 million $ 27.81 million
Nov 16, 2021 $ 0.521
-4.17%
$ 285.48 million $ 4.78 million
Nov 15, 2021 $ 0.544
+3.34%
$ 297.75 million $ 2.99 million
Nov 14, 2021 $ 0.526
+0.03%
$ 287.45 million $ 1.42 million
Nov 13, 2021 $ 0.526
+0.85%
$ 287.36 million $ 3.41 million
Nov 12, 2021 $ 0.522
-1.97%
$ 284.93 million $ 1.61 million
Nov 11, 2021 $ 0.532
+1.19%
$ 290.64 million $ 1.33 million
Nov 10, 2021 $ 0.526
-5.99%
$ 287.09 million $ 3.98 million
Nov 9, 2021 $ 0.559
-0.06%
$ 304.5 million $ 2.03 million