Golem Historical Data

GLM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.559
-0.63%
$ 304.41 million $ 2.1 million
Nov 7, 2021 $ 0.563
+0.59%
$ 306.24 million $ 1.73 million
Nov 6, 2021 $ 0.56
-1.81%
$ 304.59 million $ 1.4 million
Nov 5, 2021 $ 0.57
+0.00%
$ 310.26 million $ 2.03 million
Nov 4, 2021 $ 0.57
-0.11%
$ 310.08 million $ 2.21 million
Nov 3, 2021 $ 0.571
-5.94%
$ 310.59 million $ 4.91 million
Nov 2, 2021 $ 0.607
+4.17%
$ 330.23 million $ 7.08 million
Nov 1, 2021 $ 0.583
+7.42%
$ 317.13 million $ 13.28 million
Oct 31, 2021 $ 0.543
+2.37%
$ 295.16 million $ 19.05 million
Oct 30, 2021 $ 0.53
+1.14%
$ 288.15 million $ 3.08 million
Oct 29, 2021 $ 0.524
+3.69%
$ 284.6 million $ 2.54 million
Oct 28, 2021 $ 0.505
+4.40%
$ 274.42 million $ 3.17 million
Oct 27, 2021 $ 0.484
-12.36%
$ 262.8 million $ 5.22 million
Oct 26, 2021 $ 0.552
+1.70%
$ 299.86 million $ 11.11 million
Oct 25, 2021 $ 0.543
+1.43%
$ 294.7 million $ 1.01 million
Oct 24, 2021 $ 0.535
-2.55%
$ 290.53 million $ 1.72 million
Oct 23, 2021 $ 0.549
+1.60%
$ 298.06 million $ 1.67 million
Oct 22, 2021 $ 0.54
+0.81%
$ 293.23 million $ 2.36 million
Oct 21, 2021 $ 0.536
-1.01%
$ 290.75 million $ 2.75 million
Oct 20, 2021 $ 0.541
+3.17%
$ 293.56 million $ 3.39 million
Oct 19, 2021 $ 0.525
+3.08%
$ 284.54 million $ 2.45 million
Oct 18, 2021 $ 0.509
-0.29%
$ 276.02 million $ 3.06 million
Oct 17, 2021 $ 0.51
-3.77%
$ 276.74 million $ 2.24 million
Oct 16, 2021 $ 0.53
+0.20%
$ 287.56 million $ 2.11 million
Oct 15, 2021 $ 0.529
-6.74%
$ 287 million $ 3.09 million
Oct 14, 2021 $ 0.568
+3.13%
$ 307.52 million $ 1.79 million
Oct 13, 2021 $ 0.55
+2.70%
$ 298.19 million $ 1.88 million
Oct 12, 2021 $ 0.536
-4.39%
$ 290.19 million $ 2.89 million
Oct 11, 2021 $ 0.56
+2.82%
$ 303.45 million $ 2.91 million
Oct 10, 2021 $ 0.545
-4.65%
$ 295.31 million $ 4.61 million
Oct 9, 2021 $ 0.572
-8.32%
$ 309.67 million $ 6.88 million
Oct 8, 2021 $ 0.625
+13.55%
$ 337.97 million $ 17.73 million
Oct 7, 2021 $ 0.55
-1.62%
$ 297.64 million $ 1.9 million
Oct 6, 2021 $ 0.559
+1.96%
$ 301.7 million $ 7.63 million
Oct 5, 2021 $ 0.548
+5.04%
$ 295.77 million $ 3.09 million
Oct 4, 2021 $ 0.521
-0.23%
$ 281.36 million $ 3.39 million
Oct 3, 2021 $ 0.523
+0.62%
$ 282 million $ 1.77 million
Oct 2, 2021 $ 0.519
-1.11%
$ 280.19 million $ 2.52 million
Oct 1, 2021 $ 0.525
+6.20%
$ 283.29 million $ 6.42 million
Sep 30, 2021 $ 0.495
+14.10%
$ 266.75 million $ 12.46 million
Sep 29, 2021 $ 0.434
+2.88%
$ 233.79 million $ 2.43 million
Sep 28, 2021 $ 0.422
-5.72%
$ 227.36 million $ 3.08 million
Sep 27, 2021 $ 0.447
-3.22%
$ 241.14 million $ 2.72 million
Sep 26, 2021 $ 0.462
+2.67%
$ 249.09 million $ 3.6 million
Sep 25, 2021 $ 0.45
-1.30%
$ 242.59 million $ 1.75 million
Sep 24, 2021 $ 0.456
-6.37%
$ 245.98 million $ 3.16 million
Sep 23, 2021 $ 0.487
+4.09%
$ 262.72 million $ 4.36 million
Sep 22, 2021 $ 0.468
+10.65%
$ 252.38 million $ 3.93 million
Sep 21, 2021 $ 0.423
-13.39%
$ 228.08 million $ 6.85 million
Sep 20, 2021 $ 0.488
-3.08%
$ 262.79 million $ 12.26 million