Golem Historical Data

GLM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.504
-4.41%
$ 271.09 million $ 1.94 million
Sep 18, 2021 $ 0.527
-2.25%
$ 283.4 million $ 2.28 million
Sep 17, 2021 $ 0.539
+4.57%
$ 289.79 million $ 13.77 million
Sep 16, 2021 $ 0.515
-1.06%
$ 277.07 million $ 2.09 million
Sep 15, 2021 $ 0.521
+1.46%
$ 280.02 million $ 2.58 million
Sep 14, 2021 $ 0.513
+2.52%
$ 275.96 million $ 2.86 million
Sep 13, 2021 $ 0.501
-9.05%
$ 269.16 million $ 4.69 million
Sep 12, 2021 $ 0.551
+5.45%
$ 295.99 million $ 4.82 million
Sep 11, 2021 $ 0.521
+1.27%
$ 280.29 million $ 1.83 million
Sep 10, 2021 $ 0.515
-8.43%
$ 276.62 million $ 3.24 million
Sep 9, 2021 $ 0.562
+3.06%
$ 302.08 million $ 5.38 million
Sep 8, 2021 $ 0.546
+6.72%
$ 293.18 million $ 11.91 million
Sep 7, 2021 $ 0.511
-18.88%
$ 274.37 million $ 10.61 million
Sep 6, 2021 $ 0.63
+5.97%
$ 338.31 million $ 17.29 million
Sep 5, 2021 $ 0.596
-13.19%
$ 319.96 million $ 22.24 million
Sep 4, 2021 $ 0.686
+7.73%
$ 367.63 million $ 26.16 million
Sep 3, 2021 $ 0.637
+15.15%
$ 341.09 million $ 34.02 million
Sep 2, 2021 $ 0.553
+9.44%
$ 296.22 million $ 23.54 million
Sep 1, 2021 $ 0.505
+3.67%
$ 270.67 million $ 15.8 million
Aug 31, 2021 $ 0.487
+3.31%
$ 260.96 million $ 6.49 million
Aug 30, 2021 $ 0.472
-1.72%
$ 252.57 million $ 7.91 million
Aug 29, 2021 $ 0.48
+5.50%
$ 257.1 million $ 10.96 million
Aug 28, 2021 $ 0.455
-2.50%
$ 243.68 million $ 1.55 million
Aug 27, 2021 $ 0.467
+4.78%
$ 249.84 million $ 2.09 million
Aug 26, 2021 $ 0.446
-4.30%
$ 238.41 million $ 2.43 million
Aug 25, 2021 $ 0.465
+1.44%
$ 248.92 million $ 4.34 million
Aug 24, 2021 $ 0.458
-1.55%
$ 245.05 million $ 5.02 million
Aug 23, 2021 $ 0.466
+7.05%
$ 249.03 million $ 16.51 million
Aug 22, 2021 $ 0.435
+0.31%
$ 232.37 million $ 1.2 million
Aug 21, 2021 $ 0.434
-0.08%
$ 231.76 million $ 1.54 million
Aug 20, 2021 $ 0.434
+2.87%
$ 231.97 million $ 3.78 million
Aug 19, 2021 $ 0.422
+3.13%
$ 225.46 million $ 1.33 million
Aug 18, 2021 $ 0.409
-1.33%
$ 218.63 million $ 2.42 million
Aug 17, 2021 $ 0.415
-6.90%
$ 221.57 million $ 7.15 million
Aug 16, 2021 $ 0.446
+2.51%
$ -- $ 4.06 million
Aug 15, 2021 $ 0.435
+0.27%
$ -- $ 1.66 million
Aug 14, 2021 $ 0.434
+0.29%
$ -- $ 2.05 million
Aug 13, 2021 $ 0.433
+4.63%
$ -- $ 4.14 million
Aug 12, 2021 $ 0.413
-4.32%
$ -- $ 2.94 million
Aug 11, 2021 $ 0.432
+1.59%
$ -- $ 3.21 million
Aug 10, 2021 $ 0.425
+0.84%
$ -- $ 1.85 million
Aug 8, 2021 $ 0.411
-4.38%
$ -- $ 2.59 million
Aug 7, 2021 $ 0.43
+0.81%
$ -- $ 4.8 million
Aug 6, 2021 $ 0.426
-2.09%
$ -- $ 5.48 million
Aug 5, 2021 $ 0.435
+12.24%
$ -- $ 21.82 million
Aug 4, 2021 $ 0.364
-0.36%
$ -- $ 1.64 million
Aug 3, 2021 $ 0.365
-1.91%
$ -- $ 2.45 million
Aug 2, 2021 $ 0.373
-1.58%
$ -- $ 4.55 million
Aug 1, 2021 $ 0.379
-5.14%
$ -- $ 2.49 million
Jul 30, 2021 $ 0.379
+1.32%
$ -- $ 4.07 million