Golem Historical Data

GLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.211
+1.58%
$ 210.8 million $ 19.72 million
Dec 15, 2025 $ 0.206
-0.88%
$ 207.57 million $ 4.4 million
Dec 14, 2025 $ 0.208
-3.32%
$ 208.3 million $ 10 million
Dec 13, 2025 $ 0.215
+0.94%
$ 215.43 million $ 5.4 million
Dec 12, 2025 $ 0.213
-3.17%
$ 213.45 million $ 6.54 million
Dec 11, 2025 $ 0.22
+1.26%
$ 220.56 million $ 15.21 million
Dec 10, 2025 $ 0.218
-2.29%
$ 217.54 million $ 5.32 million
Dec 9, 2025 $ 0.223
-1.03%
$ 222.67 million $ 7.71 million
Dec 8, 2025 $ 0.225
-1.20%
$ 224.97 million $ 5.78 million
Dec 7, 2025 $ 0.228
+2.41%
$ 227.52 million $ 8.78 million
Dec 6, 2025 $ 0.222
-0.52%
$ 222.35 million $ 6.71 million
Dec 5, 2025 $ 0.224
-1.69%
$ 223.51 million $ 5.12 million
Dec 4, 2025 $ 0.227
-2.42%
$ 227.39 million $ 5.75 million
Dec 3, 2025 $ 0.233
+1.93%
$ 233.15 million $ 7.43 million
Dec 2, 2025 $ 0.229
-1.50%
$ 228.59 million $ 10.26 million
Dec 1, 2025 $ 0.232
-7.11%
$ 232.88 million $ 13.09 million
Nov 30, 2025 $ 0.251
-1.94%
$ 249.85 million $ 16.33 million
Nov 29, 2025 $ 0.257
+4.33%
$ 255.77 million $ 11.11 million
Nov 28, 2025 $ 0.247
-0.61%
$ 245.98 million $ 14.43 million
Nov 27, 2025 $ 0.251
+12.31%
$ 249.29 million $ 51.47 million
Nov 26, 2025 $ 0.223
-1.12%
$ 223.62 million $ 13.4 million
Nov 25, 2025 $ 0.228
+11.75%
$ 226 million $ 61.62 million
Nov 24, 2025 $ 0.202
+3.08%
$ 204.05 million $ 6.85 million
Nov 23, 2025 $ 0.198
+1.13%
$ 196.02 million $ 6.35 million
Nov 22, 2025 $ 0.198
-3.67%
$ 195.67 million $ 5.03 million
Nov 21, 2025 $ 0.201
-8.21%
$ 205.19 million $ 10.41 million
Nov 20, 2025 $ 0.223
+0.81%
$ 218.64 million $ 15.28 million
Nov 19, 2025 $ 0.221
-3.52%
$ 220.94 million $ 23.87 million
Nov 18, 2025 $ 0.23
+12.36%
$ 229.39 million $ 28.64 million
Nov 17, 2025 $ 0.205
-6.79%
$ 204.58 million $ 6.12 million
Nov 16, 2025 $ 0.219
-6.09%
$ 219.46 million $ 15.18 million
Nov 15, 2025 $ 0.235
-3.96%
$ 233.32 million $ 14.62 million
Nov 14, 2025 $ 0.243
+6.12%
$ 244.39 million $ 56.28 million
Nov 13, 2025 $ 0.228
-5.00%
$ 229.04 million $ 40.8 million
Nov 12, 2025 $ 0.236
+5.53%
$ 240.51 million $ 26.6 million
Nov 11, 2025 $ 0.224
-6.95%
$ 223.99 million $ 34.73 million
Nov 10, 2025 $ 0.241
+14.00%
$ 240.69 million $ 21.03 million
Nov 9, 2025 $ 0.211
-5.72%
$ 211.13 million $ 8.07 million
Nov 8, 2025 $ 0.224
+4.22%
$ 223.93 million $ 21.82 million
Nov 7, 2025 $ 0.215
+9.72%
$ 214.86 million $ 18.8 million
Nov 6, 2025 $ 0.196
+7.59%
$ 195.96 million $ 19.27 million
Nov 5, 2025 $ 0.182
+1.94%
$ 182.13 million $ 11.36 million
Nov 4, 2025 $ 0.179
+3.11%
$ 178.67 million $ 27.87 million
Nov 3, 2025 $ 0.173
-6.65%
$ 173.28 million $ 6.9 million
Nov 2, 2025 $ 0.186
-1.02%
$ 185.63 million $ 2.94 million
Nov 1, 2025 $ 0.188
+0.00%
$ 187.54 million $ 3.77 million
Oct 31, 2025 $ 0.188
+6.11%
$ 187.54 million $ 10.02 million
Oct 30, 2025 $ 0.176
-4.82%
$ 177.53 million $ 9.53 million
Oct 29, 2025 $ 0.185
+5.13%
$ 184.85 million $ 4.26 million
Oct 28, 2025 $ 0.176
-2.73%
$ 175.76 million $ 3.8 million