Golem Historical Data

GLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.181
-3.03%
$ 180.55 million $ 3.58 million
Oct 26, 2025 $ 0.186
+3.47%
$ 186.25 million $ 2.28 million
Oct 25, 2025 $ 0.18
+0.02%
$ 180.03 million $ 1.46 million
Oct 24, 2025 $ 0.18
-0.20%
$ 179.99 million $ 3.7 million
Oct 23, 2025 $ 0.179
+3.37%
$ 180.05 million $ 4.21 million
Oct 22, 2025 $ 0.17
-4.47%
$ 173.78 million $ 8.36 million
Oct 21, 2025 $ 0.181
+0.60%
$ 178.39 million $ 12.15 million
Oct 20, 2025 $ 0.18
+0.58%
$ 179.53 million $ 4.23 million
Oct 19, 2025 $ 0.18
+1.58%
$ 179.25 million $ 3.4 million
Oct 18, 2025 $ 0.177
+1.32%
$ 177.1 million $ 4.7 million
Oct 17, 2025 $ 0.175
-0.26%
$ 175.11 million $ 7.98 million
Oct 16, 2025 $ 0.174
-4.30%
$ 175.37 million $ 7.08 million
Oct 15, 2025 $ 0.182
-4.74%
$ 182.15 million $ 7.52 million
Oct 14, 2025 $ 0.191
-2.97%
$ 191.09 million $ 10.39 million
Oct 13, 2025 $ 0.197
+5.07%
$ 196.99 million $ 7.33 million
Oct 12, 2025 $ 0.188
+7.38%
$ 187.54 million $ 8.46 million
Oct 11, 2025 $ 0.175
-0.80%
$ 174.42 million $ 12.61 million
Oct 10, 2025 $ 0.176
-19.61%
$ 175.82 million $ 13.74 million
Oct 9, 2025 $ 0.219
-1.10%
$ 218.83 million $ 5.66 million
Oct 8, 2025 $ 0.221
+0.96%
$ 221.18 million $ 5.5 million
Oct 7, 2025 $ 0.219
-3.91%
$ 219.04 million $ 6.28 million
Oct 6, 2025 $ 0.228
+2.49%
$ 228.07 million $ 6.84 million
Oct 5, 2025 $ 0.222
-0.92%
$ 222.54 million $ 6.51 million
Oct 4, 2025 $ 0.225
-3.25%
$ 224.72 million $ 5.68 million
Oct 3, 2025 $ 0.233
+2.28%
$ 232.14 million $ 7.93 million
Oct 2, 2025 $ 0.228
+1.17%
$ 227.55 million $ 6.46 million
Oct 1, 2025 $ 0.225
+2.51%
$ 224.89 million $ 6.8 million
Sep 30, 2025 $ 0.218
-2.30%
$ 219.1 million $ 8.44 million
Sep 29, 2025 $ 0.223
+0.32%
$ 223.45 million $ 10.31 million
Sep 28, 2025 $ 0.223
+1.84%
$ 222.75 million $ 5.23 million
Sep 27, 2025 $ 0.219
-0.70%
$ 219.01 million $ 4.41 million
Sep 26, 2025 $ 0.22
+2.95%
$ 220.54 million $ 5.7 million
Sep 25, 2025 $ 0.215
-4.29%
$ 214.09 million $ 11.82 million
Sep 24, 2025 $ 0.225
-0.16%
$ 224.92 million $ 6.55 million
Sep 23, 2025 $ 0.225
+1.16%
$ 225.35 million $ 7.44 million
Sep 22, 2025 $ 0.222
-4.85%
$ 222.75 million $ 11.45 million
Sep 21, 2025 $ 0.234
-0.51%
$ 233.71 million $ 6.39 million
Sep 20, 2025 $ 0.241
+2.02%
$ 235.38 million $ 4.42 million
Sep 19, 2025 $ 0.239
-4.35%
$ 236.06 million $ 7.04 million
Sep 18, 2025 $ 0.251
+1.88%
$ 250.34 million $ 8.3 million
Sep 17, 2025 $ 0.242
-0.82%
$ 245.95 million $ 8.66 million
Sep 16, 2025 $ 0.244
+1.99%
$ 243.55 million $ 6.73 million
Sep 15, 2025 $ 0.239
-2.03%
$ 239.64 million $ 11.25 million
Sep 14, 2025 $ 0.245
-1.97%
$ 243.6 million $ 7.35 million
Sep 13, 2025 $ 0.25
+1.42%
$ 250.17 million $ 6.47 million
Sep 12, 2025 $ 0.247
+1.59%
$ 246.64 million $ 5.04 million
Sep 11, 2025 $ 0.243
-0.67%
$ 242.77 million $ 5.91 million
Sep 10, 2025 $ 0.244
+0.81%
$ 244.44 million $ 5.6 million
Sep 9, 2025 $ 0.242
+3.22%
$ 242.47 million $ 8.23 million
Sep 8, 2025 $ 0.235
+1.81%
$ 234.86 million $ 7.04 million