Golem Historical Data

GLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.231
+0.32%
$ 230.72 million $ 4.95 million
Sep 6, 2025 $ 0.23
-0.82%
$ 229.97 million $ 6.62 million
Sep 5, 2025 $ 0.232
+1.65%
$ 231.96 million $ 15.96 million
Sep 4, 2025 $ 0.229
-1.36%
$ 228.13 million $ 6.46 million
Sep 3, 2025 $ 0.233
+0.57%
$ 232.15 million $ 5.09 million
Sep 2, 2025 $ 0.231
+1.44%
$ 231.17 million $ 5.97 million
Sep 1, 2025 $ 0.228
-1.54%
$ 228.04 million $ 8.06 million
Aug 31, 2025 $ 0.233
-0.62%
$ 231.65 million $ 5.94 million
Aug 30, 2025 $ 0.234
-0.85%
$ 234.45 million $ 6.94 million
Aug 29, 2025 $ 0.236
-1.81%
$ 235.87 million $ 22.38 million
Aug 28, 2025 $ 0.24
+0.01%
$ 240.22 million $ 8.54 million
Aug 27, 2025 $ 0.239
+0.01%
$ 240.2 million $ 10.48 million
Aug 26, 2025 $ 0.238
+3.44%
$ 239.42 million $ 17.22 million
Aug 25, 2025 $ 0.229
-7.50%
$ 230.15 million $ 16.06 million
Aug 24, 2025 $ 0.243
-4.21%
$ 247.96 million $ 8.6 million
Aug 23, 2025 $ 0.253
-1.20%
$ 253.29 million $ 6.27 million
Aug 22, 2025 $ 0.256
+5.65%
$ 255.61 million $ 11.54 million
Aug 21, 2025 $ 0.243
-1.65%
$ 238.31 million $ 9.15 million
Aug 20, 2025 $ 0.248
+2.09%
$ 246.89 million $ 12.13 million
Aug 19, 2025 $ 0.247
-3.59%
$ 242.94 million $ 31.49 million
Aug 18, 2025 $ 0.257
+0.36%
$ 256.58 million $ 32.97 million
Aug 17, 2025 $ 0.256
-1.07%
$ 255.69 million $ 6.06 million
Aug 16, 2025 $ 0.258
+0.72%
$ 258.43 million $ 9.3 million
Aug 15, 2025 $ 0.257
+2.90%
$ 256.56 million $ 24.6 million
Aug 14, 2025 $ 0.249
-8.77%
$ 249.34 million $ 17.66 million
Aug 13, 2025 $ 0.273
+3.31%
$ 273.3 million $ 12.68 million
Aug 12, 2025 $ 0.265
+4.02%
$ 264.55 million $ 10.02 million
Aug 11, 2025 $ 0.254
-5.11%
$ 254.32 million $ 14.34 million
Aug 10, 2025 $ 0.268
+2.68%
$ 267.99 million $ 59.01 million
Aug 9, 2025 $ 0.261
+5.00%
$ 261.06 million $ 16.3 million
Aug 8, 2025 $ 0.249
+2.65%
$ 248.52 million $ 8.31 million
Aug 7, 2025 $ 0.242
+3.26%
$ 242.11 million $ 7.06 million
Aug 6, 2025 $ 0.234
+1.16%
$ 234.47 million $ 10.93 million
Aug 5, 2025 $ 0.232
-3.90%
$ 231.79 million $ 12.02 million
Aug 4, 2025 $ 0.241
+2.09%
$ 241.2 million $ 7.3 million
Aug 3, 2025 $ 0.236
+1.50%
$ 236.02 million $ 6.11 million
Aug 2, 2025 $ 0.234
-3.88%
$ 232.45 million $ 11.43 million
Aug 1, 2025 $ 0.242
-6.16%
$ 243.73 million $ 13.68 million
Jul 31, 2025 $ 0.258
-5.87%
$ 257.87 million $ 10.46 million
Jul 30, 2025 $ 0.274
-2.55%
$ 273.96 million $ 13.85 million
Jul 29, 2025 $ 0.281
+0.16%
$ 281.14 million $ 28.27 million
Jul 28, 2025 $ 0.281
-9.81%
$ 280.75 million $ 71.91 million
Jul 27, 2025 $ 0.311
+14.37%
$ 311.4 million $ 259.42 million
Jul 26, 2025 $ 0.272
+1.15%
$ 272.28 million $ 7.25 million
Jul 25, 2025 $ 0.269
+4.69%
$ 269.17 million $ 29.78 million
Jul 24, 2025 $ 0.257
-2.35%
$ 257.1 million $ 10.14 million
Jul 23, 2025 $ 0.263
-8.23%
$ 263.28 million $ 16.2 million
Jul 22, 2025 $ 0.287
-0.68%
$ 286.9 million $ 60.4 million
Jul 21, 2025 $ 0.289
+0.24%
$ 288.88 million $ 9.27 million
Jul 20, 2025 $ 0.288
+2.24%
$ 288.18 million $ 10.85 million