Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.282
-0.94%
$ 281.86 million $ 7.81 million
Jul 18, 2025 $ 0.285
+0.33%
$ 284.54 million $ 49.22 million
Jul 17, 2025 $ 0.284
+6.06%
$ 283.57 million $ 13.46 million
Jul 16, 2025 $ 0.267
+1.00%
$ 267.37 million $ 7.01 million
Jul 15, 2025 $ 0.265
+2.77%
$ 264.72 million $ 8.65 million
Jul 14, 2025 $ 0.258
-1.18%
$ 257.58 million $ 14.69 million
Jul 13, 2025 $ 0.261
+0.81%
$ 260.66 million $ 9.33 million
Jul 12, 2025 $ 0.259
+3.34%
$ 258.56 million $ 32.79 million
Jul 11, 2025 $ 0.25
+1.64%
$ 250.19 million $ 12.66 million
Jul 10, 2025 $ 0.243
+1.15%
$ 243.49 million $ 9.5 million
Jul 9, 2025 $ 0.24
+1.78%
$ 240.25 million $ 9.64 million
Jul 8, 2025 $ 0.236
+3.90%
$ 236.05 million $ 27.15 million
Jul 7, 2025 $ 0.227
+0.20%
$ 227.19 million $ 14.37 million
Jul 6, 2025 $ 0.227
+0.65%
$ 226.74 million $ 5.12 million
Jul 5, 2025 $ 0.225
-0.58%
$ 225.29 million $ 6.39 million
Jul 4, 2025 $ 0.227
-2.41%
$ 226.61 million $ 19.34 million
Jul 3, 2025 $ 0.232
+0.39%
$ 232.21 million $ 8.45 million
Jul 2, 2025 $ 0.231
+8.83%
$ 231.3 million $ 9.13 million
Jul 1, 2025 $ 0.213
-4.60%
$ 212.54 million $ 3.98 million
Jun 30, 2025 $ 0.223
-2.28%
$ 222.79 million $ 5.94 million
Jun 29, 2025 $ 0.228
+2.21%
$ 227.99 million $ 4.56 million
Jun 28, 2025 $ 0.223
+2.65%
$ 223.07 million $ 4.27 million
Jun 27, 2025 $ 0.217
+0.38%
$ 217.32 million $ 5.25 million
Jun 26, 2025 $ 0.216
-0.97%
$ 216.5 million $ 7.16 million
Jun 25, 2025 $ 0.219
-3.53%
$ 218.63 million $ 6.97 million
Jun 24, 2025 $ 0.227
+1.87%
$ 226.62 million $ 6.15 million
Jun 23, 2025 $ 0.222
+8.34%
$ 222.47 million $ 7.83 million
Jun 22, 2025 $ 0.205
-2.51%
$ 205.34 million $ 7.42 million
Jun 21, 2025 $ 0.211
-4.33%
$ 210.63 million $ 4.36 million
Jun 20, 2025 $ 0.22
-2.04%
$ 220.16 million $ 6.64 million
Jun 19, 2025 $ 0.225
+0.00%
$ 224.75 million $ 5.08 million
Jun 18, 2025 $ 0.225
+1.69%
$ 224.76 million $ 8.17 million
Jun 17, 2025 $ 0.221
-2.33%
$ 221.08 million $ 7.68 million
Jun 16, 2025 $ 0.226
-1.21%
$ 226.38 million $ 6.56 million
Jun 15, 2025 $ 0.229
+1.14%
$ 229.15 million $ 5.83 million
Jun 14, 2025 $ 0.227
+0.15%
$ 226.55 million $ 5.43 million
Jun 13, 2025 $ 0.226
-2.58%
$ 226.22 million $ 10.13 million
Jun 12, 2025 $ 0.232
-4.56%
$ 232.2 million $ 6.51 million
Jun 11, 2025 $ 0.243
-2.85%
$ 243.3 million $ 6.74 million
Jun 10, 2025 $ 0.25
+1.72%
$ 250.45 million $ 6.62 million
Jun 9, 2025 $ 0.246
+5.80%
$ 246.21 million $ 5.93 million
Jun 8, 2025 $ 0.233
-0.63%
$ 232.71 million $ 3.29 million
Jun 7, 2025 $ 0.234
+2.39%
$ 234.18 million $ 3.32 million
Jun 6, 2025 $ 0.229
+1.08%
$ 228.71 million $ 4.25 million
Jun 5, 2025 $ 0.226
-5.67%
$ 226.28 million $ 7.28 million
Jun 4, 2025 $ 0.24
-1.15%
$ 239.88 million $ 5.47 million
Jun 3, 2025 $ 0.243
-2.00%
$ 242.67 million $ 9.42 million
Jun 2, 2025 $ 0.248
+5.30%
$ 247.62 million $ 16.14 million
Jun 1, 2025 $ 0.235
+0.27%
$ 235.16 million $ 4.93 million
May 31, 2025 $ 0.235
+0.91%
$ 234.53 million $ 7.11 million