Golem Historical Data

GLM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.232
-8.61%
$ 232.42 million $ 11.68 million
May 29, 2025 $ 0.254
-2.52%
$ 254.3 million $ 6.38 million
May 28, 2025 $ 0.261
-1.62%
$ 260.88 million $ 6.16 million
May 27, 2025 $ 0.265
+1.37%
$ 265.17 million $ 4.59 million
May 26, 2025 $ 0.262
-1.01%
$ 261.59 million $ 5.53 million
May 25, 2025 $ 0.264
+0.97%
$ 264.27 million $ 6.34 million
May 24, 2025 $ 0.262
+0.01%
$ 261.74 million $ 6.21 million
May 23, 2025 $ 0.262
-6.85%
$ 261.73 million $ 9.88 million
May 22, 2025 $ 0.281
+4.94%
$ 280.98 million $ 7.75 million
May 21, 2025 $ 0.268
-0.08%
$ 267.76 million $ 7.94 million
May 20, 2025 $ 0.268
+0.36%
$ 267.96 million $ 7.2 million
May 19, 2025 $ 0.267
-2.15%
$ 267 million $ 8.93 million
May 18, 2025 $ 0.273
+2.06%
$ 272.89 million $ 8.12 million
May 17, 2025 $ 0.267
-2.04%
$ 267.39 million $ 7.4 million
May 16, 2025 $ 0.273
-0.60%
$ 272.96 million $ 10.62 million
May 15, 2025 $ 0.275
-5.05%
$ 274.59 million $ 19.29 million
May 14, 2025 $ 0.289
-2.79%
$ 289.2 million $ 16.53 million
May 13, 2025 $ 0.297
+1.48%
$ 297.5 million $ 11.2 million
May 12, 2025 $ 0.293
+1.34%
$ 293.15 million $ 12.42 million
May 11, 2025 $ 0.289
-2.94%
$ 289.26 million $ 9.02 million
May 10, 2025 $ 0.298
+3.70%
$ 298.08 million $ 11.68 million
May 9, 2025 $ 0.287
+4.69%
$ 287.44 million $ 11.9 million
May 8, 2025 $ 0.275
+7.70%
$ 274.56 million $ 6.99 million
May 7, 2025 $ 0.255
+1.05%
$ 254.93 million $ 6.48 million
May 6, 2025 $ 0.252
-3.42%
$ 252.27 million $ 6.89 million
May 5, 2025 $ 0.261
-0.10%
$ 261.19 million $ 7 million
May 4, 2025 $ 0.261
-1.98%
$ 261.46 million $ 6.29 million
May 3, 2025 $ 0.267
-0.73%
$ 266.73 million $ 7.4 million
May 2, 2025 $ 0.269
-1.15%
$ 268.66 million $ 4.65 million
May 1, 2025 $ 0.272
+0.49%
$ 271.75 million $ 4.43 million
Apr 30, 2025 $ 0.27
-0.83%
$ 270.41 million $ 5.73 million
Apr 29, 2025 $ 0.273
-2.47%
$ 272.61 million $ 4.6 million
Apr 28, 2025 $ 0.28
+0.97%
$ 279.52 million $ 7.94 million
Apr 27, 2025 $ 0.277
-4.09%
$ 276.8 million $ 11.43 million
Apr 26, 2025 $ 0.289
+1.03%
$ 288.58 million $ 11.24 million
Apr 25, 2025 $ 0.286
+1.05%
$ 285.84 million $ 13.06 million
Apr 24, 2025 $ 0.283
+3.46%
$ 282.8 million $ 20.66 million
Apr 23, 2025 $ 0.273
-0.30%
$ 273.35 million $ 12.14 million
Apr 22, 2025 $ 0.274
+3.77%
$ 274.09 million $ 11.39 million
Apr 21, 2025 $ 0.264
-0.24%
$ 264.14 million $ 11.7 million
Apr 20, 2025 $ 0.265
-2.40%
$ 264.77 million $ 13.52 million
Apr 19, 2025 $ 0.271
+1.46%
$ 271.24 million $ 12.08 million
Apr 18, 2025 $ 0.267
+1.66%
$ 267.34 million $ 14.22 million
Apr 17, 2025 $ 0.263
+1.71%
$ 262.96 million $ 11.26 million
Apr 16, 2025 $ 0.259
+3.23%
$ 258.55 million $ 14.26 million
Apr 15, 2025 $ 0.251
+0.03%
$ 250.59 million $ 13.18 million
Apr 14, 2025 $ 0.251
-5.36%
$ 250.52 million $ 13.03 million
Apr 13, 2025 $ 0.265
+2.43%
$ 264.88 million $ 25.73 million
Apr 12, 2025 $ 0.259
+6.33%
$ 258.6 million $ 30.45 million
Apr 11, 2025 $ 0.243
+1.15%
$ 243.2 million $ 11.65 million