Golem Historical Data

GLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.24
-0.47%
$ 240.43 million $ 17.06 million
Apr 9, 2025 $ 0.242
+10.33%
$ 241.52 million $ 14.87 million
Apr 8, 2025 $ 0.219
-1.67%
$ 218.96 million $ 13.01 million
Apr 7, 2025 $ 0.223
+1.87%
$ 222.72 million $ 20.05 million
Apr 6, 2025 $ 0.219
-10.74%
$ 218.82 million $ 14.67 million
Apr 5, 2025 $ 0.245
+3.24%
$ 245.2 million $ 24.81 million
Apr 4, 2025 $ 0.238
+0.74%
$ 237.7 million $ 11.2 million
Apr 3, 2025 $ 0.236
-1.37%
$ 235.72 million $ 13.09 million
Apr 2, 2025 $ 0.239
-7.65%
$ 239.11 million $ 14.69 million
Apr 1, 2025 $ 0.259
+0.38%
$ 205.68 million $ 10.58 million
Mar 31, 2025 $ 0.258
+0.14%
$ 205.01 million $ 12.35 million
Mar 30, 2025 $ 0.258
+0.72%
$ 205.04 million $ 12.16 million
Mar 29, 2025 $ 0.257
-4.15%
$ 203.78 million $ 12.66 million
Mar 28, 2025 $ 0.268
-5.83%
$ 212.61 million $ 13.1 million
Mar 27, 2025 $ 0.284
-0.90%
$ 225.76 million $ 12.32 million
Mar 26, 2025 $ 0.287
-1.41%
$ 227.57 million $ 12.02 million
Mar 25, 2025 $ 0.291
+1.19%
$ 230.82 million $ 16.16 million
Mar 24, 2025 $ 0.287
+2.57%
$ 228.11 million $ 13.42 million
Mar 23, 2025 $ 0.28
-2.11%
$ 222.4 million $ 14.69 million
Mar 22, 2025 $ 0.286
+3.57%
$ 227.2 million $ 13.46 million
Mar 21, 2025 $ 0.276
-2.76%
$ 219.33 million $ 13.6 million
Mar 20, 2025 $ 0.284
-2.10%
$ 225.56 million $ 12.08 million
Mar 19, 2025 $ 0.29
+1.05%
$ 230.41 million $ 20.27 million
Mar 18, 2025 $ 0.287
-2.47%
$ 228.02 million $ 23.97 million
Mar 17, 2025 $ 0.294
+4.58%
$ 233.79 million $ 14.95 million
Mar 16, 2025 $ 0.281
-3.91%
$ 223.54 million $ 13.26 million
Mar 15, 2025 $ 0.293
+0.07%
$ 232.66 million $ 11.65 million
Mar 14, 2025 $ 0.302
+0.44%
$ 239.89 million $ 28.61 million
Mar 13, 2025 $ 0.3
+4.31%
$ 238.42 million $ 46.84 million
Mar 12, 2025 $ 0.288
+6.18%
$ 228.62 million $ 24.47 million
Mar 11, 2025 $ 0.271
+3.61%
$ 215.28 million $ 17.57 million
Mar 10, 2025 $ 0.262
-2.86%
$ 207.76 million $ 16.53 million
Mar 9, 2025 $ 0.269
-9.68%
$ 213.68 million $ 14.39 million
Mar 8, 2025 $ 0.298
-3.52%
$ 236.13 million $ 10.11 million
Mar 7, 2025 $ 0.309
+1.93%
$ 244.68 million $ 16.01 million
Mar 6, 2025 $ 0.303
-4.24%
$ 240.02 million $ 12.56 million
Mar 5, 2025 $ 0.316
-1.39%
$ 250.69 million $ 14.95 million
Mar 4, 2025 $ 0.321
+6.18%
$ 254.33 million $ 32.77 million
Mar 3, 2025 $ 0.302
-14.18%
$ 239.55 million $ 21.58 million
Mar 2, 2025 $ 0.352
-1.25%
$ 279.16 million $ 22.21 million
Mar 1, 2025 $ 0.357
+0.37%
$ 282.92 million $ 15.65 million
Feb 28, 2025 $ 0.355
-4.16%
$ 281.8 million $ 45.31 million
Feb 27, 2025 $ 0.371
+11.31%
$ 294.02 million $ 47.63 million
Feb 26, 2025 $ 0.333
-2.38%
$ 264.2 million $ 20.64 million
Feb 25, 2025 $ 0.341
+0.94%
$ 270.62 million $ 35.45 million
Feb 24, 2025 $ 0.338
-7.63%
$ 268.04 million $ 36.91 million
Feb 23, 2025 $ 0.366
+20.94%
$ 290.28 million $ 166.53 million
Feb 22, 2025 $ 0.302
+1.48%
$ 239.92 million $ 12.62 million
Feb 21, 2025 $ 0.298
-9.26%
$ 236.36 million $ 17.94 million
Feb 20, 2025 $ 0.328
+7.82%
$ 260.45 million $ 43.07 million