Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.149
+7.56%
$ 119.06 million $ 22.11 million
Apr 27 $ 0.139
+1.63%
$ 110.69 million $ 3.64 million
Apr 20 $ 0.135
+6.43%
$ 108.91 million $ 28.42 million
Apr 13 $ 0.131
+6.01%
$ 100.87 million $ 38.81 million
Apr 6 $ 0.129
+2.36%
$ 98.55 million $ 18.53 million
Mar 30 $ 0.126
-0.64%
$ 100.38 million $ 25.01 million
Mar 23 $ 0.127
-0.02%
$ 126.79 million $ 31.71 million
Mar 16 $ 0.127
-4.97%
$ 126.82 million $ 51.93 million
Mar 9 $ 0.133
+8.83%
$ 133.45 million $ 35.1 million
Mar 2 $ 0.126
-5.51%
$ 122.63 million $ 33.59 million
Feb 23 $ 0.134
-17.93%
$ 133.74 million $ 56.25 million
Feb 16 $ 0.167
-10.55%
$ 162.96 million $ 36.01 million
Feb 9 $ 0.199
+3.62%
$ 187.08 million $ 27.87 million
Feb 2 $ 0.197
-6.15%
$ 191.95 million $ 57.25 million
Jan 26 $ 0.21
-3.73%
$ 209.7 million $ 56.7 million
Jan 19 $ 0.229
-4.65%
$ 218.49 million $ 64.07 million
Jan 12 $ 0.251
-17.11%
$ 239.97 million $ 111.69 million
Jan 5 $ 0.294
+24.11%
$ 302.57 million $ 84.33 million
Dec 29 $ 0.237
+16.80%
$ 237.23 million $ 46.32 million
Dec 22 $ 0.201
-0.69%
$ 203.14 million $ 21.42 million
Dec 15 $ 0.204
-2.04%
$ 202.52 million $ 43.96 million
Dec 8 $ 0.215
-5.39%
$ 208.3 million $ 45.96 million
Dec 1 $ 0.222
-11.01%
$ 227.52 million $ 48.36 million
Nov 24 $ 0.257
+30.92%
$ 249.85 million $ 158.87 million
Nov 17 $ 0.198
-10.01%
$ 196.02 million $ 89.36 million
Nov 10 $ 0.235
+11.13%
$ 219.46 million $ 194.06 million
Nov 3 $ 0.224
+20.64%
$ 211.13 million $ 106.02 million
Oct 27 $ 0.188
+0.68%
$ 185.63 million $ 34.97 million
Oct 20 $ 0.18
+0.47%
$ 186.25 million $ 34.1 million
Oct 13 $ 0.177
-5.43%
$ 179.25 million $ 45.01 million
Oct 6 $ 0.175
-21.50%
$ 187.54 million $ 50.63 million
Sep 29 $ 0.225
+0.83%
$ 222.54 million $ 45.62 million
Sep 22 $ 0.219
-6.29%
$ 222.75 million $ 47.35 million
Sep 15 $ 0.241
-1.21%
$ 233.71 million $ 46.39 million
Sep 8 $ 0.25
+8.41%
$ 243.6 million $ 38.28 million
Sep 1 $ 0.23
-0.73%
$ 230.72 million $ 48.17 million
Aug 25 $ 0.234
-5.70%
$ 231.65 million $ 81.62 million
Aug 18 $ 0.253
-1.16%
$ 247.96 million $ 103.54 million
Aug 11 $ 0.256
-4.61%
$ 255.69 million $ 94.67 million
Aug 4 $ 0.261
+10.57%
$ 267.99 million $ 61.92 million
Jul 28 $ 0.236
-24.20%
$ 236.02 million $ 155.71 million
Jul 21 $ 0.272
-5.52%
$ 311.4 million $ 133.03 million
Jul 14 $ 0.282
+8.13%
$ 288.18 million $ 100.84 million
Jul 7 $ 0.259
+14.04%
$ 260.66 million $ 106.11 million
Jun 30 $ 0.225
-1.18%
$ 226.74 million $ 53.23 million
Jun 23 $ 0.223
+8.63%
$ 227.99 million $ 37.63 million
Jun 16 $ 0.211
-8.08%
$ 205.34 million $ 38.51 million
Jun 9 $ 0.227
-2.65%
$ 229.15 million $ 41.35 million
Jun 2 $ 0.234
-0.42%
$ 232.71 million $ 45.88 million
May 26 $ 0.235
-11.02%
$ 235.16 million $ 46.39 million
Download