Dixt Finance Historical Data

DIXT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 1.01
+1.09%
$ 50.65 billion $ 10
May 19, 2023 $ 1
+0.08%
$ 50.11 billion $ 10
May 18, 2023 $ 1
+0.10%
$ 50.08 billion $ 10
May 17, 2023 $ 1
+0.02%
$ 50.03 billion $ 10
May 16, 2023 $ 1
-0.41%
$ 50.03 billion $ 10
May 15, 2023 $ 1.01
-2.77%
$ 50.28 billion $ 10
May 14, 2023 $ 1.03
+0.12%
$ 51.71 billion $ 10
May 13, 2023 $ 1.03
+3.13%
$ 51.73 billion $ 10
May 12, 2023 $ 1
-0.19%
$ 50.15 billion $ 10
May 11, 2023 $ 1
+0.21%
$ 50.23 billion $ 10
May 10, 2023 $ 1
+0.06%
$ 50.1 billion $ 10
May 9, 2023 $ 1
-0.02%
$ 50.05 billion $ 10
May 8, 2023 $ 1
-1.08%
$ 50.02 billion $ 10
May 7, 2023 $ 1.01
+0.60%
$ 50.5 billion $ 10
May 6, 2023 $ 1
+0.43%
$ 50.16 billion $ 10
May 5, 2023 $ 1
-0.15%
$ 49.99 billion $ 10
May 4, 2023 $ 1
-0.33%
$ 50.07 billion $ 10
May 3, 2023 $ 1.01
-0.01%
$ 50.27 billion $ 10
May 2, 2023 $ 1
+0.30%
$ 50.23 billion $ 10
May 1, 2023 $ 1
-0.61%
$ 50.08 billion $ 10
Apr 30, 2023 $ 1.01
-0.29%
$ 50.32 billion $ 10
Apr 29, 2023 $ 1.01
+0.47%
$ 50.46 billion $ 10
Apr 28, 2023 $ 1.01
+0.43%
$ 50.27 billion $ 10
Apr 27, 2023 $ 1
+0.03%
$ 50.03 billion $ 10
Apr 26, 2023 $ 1
-0.07%
$ 50.04 billion $ 10
Apr 25, 2023 $ 1
-0.12%
$ 50.06 billion $ 10
Apr 24, 2023 $ 1
-1.17%
$ 50.12 billion $ 10
Apr 23, 2023 $ 1.02
+1.29%
$ 50.78 billion $ 10
Apr 22, 2023 $ 1
+0.12%
$ 50.13 billion $ 10
Apr 21, 2023 $ 1
-0.64%
$ 50.06 billion $ 10
Apr 20, 2023 $ 1.01
-0.98%
$ 50.32 billion $ 10
Apr 19, 2023 $ 1.02
+1.00%
$ 50.76 billion $ 10
Download