beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00029
+0.00%
$ 2.9 million $ 619
7:28 PM $ 0.000279
+0.00%
$ 2.79 million $ 611
6:09 PM $ 0.0003
+0.00%
$ 3 million $ 807
5:36 PM $ 0.0003
+2.44%
$ 3 million $ 565
5:20 PM $ 0.000292
+0.00%
$ 2.88 million $ 548
5:17 PM $ 0.000288
+0.00%
$ 2.88 million $ 547
4:32 PM $ 0.000288
+0.00%
$ 2.88 million $ 545
4:31 PM $ 0.000287
+0.00%
$ 2.88 million $ 545
4:21 PM $ 0.000287
+0.00%
$ 2.87 million $ 545
4:19 PM $ 0.000287
+0.00%
$ 2.87 million $ 505
4:16 PM $ 0.000266
+0.00%
$ 2.87 million $ 504
4:15 PM $ 0.000266
+0.00%
$ 2.87 million $ 518
Download