beeb Historical Data

beeb Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 217
Jan 19, 10 PM $ 0.000329
+0.54%
$ 3.29 million $ 199
Jan 19, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 159
Jan 19, 4 PM $ 0.000334
-0.43%
$ 3.34 million $ 158
Jan 19, 3 PM $ 0.000333
+2.49%
$ 3.33 million $ 135
Jan 19, 1 PM $ 0.000334
+0.00%
$ 3.34 million $ 22
Jan 19, 3 AM $ 0.000331
+0.00%
$ 3.31 million $ 873
Jan 19, 2 AM $ 0.00033
-0.04%
$ 3.3 million $ 869
Jan 19, 1 AM $ 0.00033
-0.96%
$ 3.3 million $ 840
Jan 19, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 753
Jan 18, 11 PM $ 0.000328
+0.00%
$ 3.28 million $ 749
Jan 18, 9 PM $ 0.000328
-0.21%
$ 3.28 million $ 743
Jan 18, 5 PM $ 0.000329
-0.02%
$ 3.29 million $ 727
Jan 18, 4 PM $ 0.000329
+0.40%
$ 3.29 million $ 726
Jan 18, 11 AM $ 0.000322
+0.00%
$ 3.22 million $ 639
Jan 18, 10 AM $ 0.000321
+0.30%
$ 3.21 million $ 640
Jan 18, 2 AM $ 0.000319
+0.32%
$ 3.19 million $ 823
Jan 18, 1 AM $ 0.000317
-0.57%
$ 3.17 million $ 822
Jan 18, 12 AM $ 0.000317
-3.47%
$ 3.17 million $ 793
Jan 17, 11 PM $ 0.000328
-1.38%
$ 3.28 million $ 699
Jan 17, 10 PM $ 0.000332
+0.81%
$ 3.32 million $ 625
Jan 17, 9 PM $ 0.000329
+1.51%
$ 3.29 million $ 415
Jan 17, 8 PM $ 0.000322
+3.74%
$ 3.22 million $ 319
Jan 17, 7 PM $ 0.000303
+0.28%
$ 3.03 million $ 12
Jan 16, 4 PM $ 0.000303
+0.00%
$ 3.03 million $ 149
Jan 16, 4 AM $ 0.000299
+0.00%
$ 2.99 million $ 42
Jan 16, 12 AM $ 0.000308
-1.15%
$ 3.08 million $ 65
Jan 15, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 45
Jan 15, 10 PM $ 0.000312
+0.51%
$ 3.12 million $ 45
Jan 15, 4 PM $ 0.000309
+0.00%
$ 3.09 million $ 32
Jan 15, 2 AM $ 0.000309
+0.29%
$ 3.09 million $ 1,090
Jan 15, 1 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,091
Jan 15, 12 AM $ 0.000311
+0.00%
$ 3.11 million $ 1,083
Jan 14, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 1,088
Jan 14, 5 PM $ 0.000315
-0.10%
$ 3.15 million $ 1,052
Jan 14, 4 PM $ 0.00031
+0.00%
$ 3.1 million $ 1,033
Jan 14, 1 PM $ 0.000314
+0.00%
$ 3.14 million $ 1,444
Jan 14, 12 PM $ 0.000313
+0.31%
$ 3.13 million $ 1,439
Jan 14, 11 AM $ 0.000312
+0.08%
$ 3.12 million $ 1,424
Jan 14, 1 AM $ 0.000314
+0.00%
$ 3.14 million $ 632
Jan 14, 12 AM $ 0.000319
+1.51%
$ 3.19 million $ 600
Jan 13, 11 PM $ 0.000308
-2.16%
$ 3.08 million $ 491
Jan 13, 10 PM $ 0.000314
+6.42%
$ 3.14 million $ 462
Jan 13, 9 PM $ 0.000295
-4.39%
$ 2.95 million $ 259
Jan 13, 8 PM $ 0.000308
-0.66%
$ 3.08 million $ 73
Jan 13, 7 PM $ 0.000312
+0.00%
$ 3.12 million $ 65
Jan 13, 6 PM $ 0.000313
-0.22%
$ 3.13 million $ 6
Jan 13, 4 PM $ 0.000299
+8.49%
$ 2.99 million $ 997
Jan 13, 3 PM $ 0.000274
+3.87%
$ 2.74 million $ 778
Jan 13, 2 PM $ 0.000263
+3.34%
$ 2.62 million $ 657