beeb Historical Data

beeb Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000249
+0.00%
$ 2.49 million $ 680
Jan 13, 12 PM $ 0.000313
-0.16%
$ 3.13 million $ 287
Jan 13, 11 AM $ 0.000313
+0.34%
$ 3.13 million $ 3,186
Jan 13, 7 AM $ 0.00031
-0.16%
$ 3.1 million $ 3,111
Jan 13, 4 AM $ 0.000309
+1.64%
$ 3.09 million $ 3,093
Jan 13, 3 AM $ 0.000304
-0.33%
$ 3.04 million $ 3,000
Jan 13, 1 AM $ 0.000312
-1.04%
$ 3.12 million $ 3,003
Jan 12, 11 PM $ 0.000313
-0.10%
$ 3.13 million $ 2,941
Jan 12, 10 PM $ 0.000314
-0.07%
$ 3.14 million $ 2,953
Jan 12, 9 PM $ 0.000313
-0.50%
$ 3.13 million $ 2,929
Jan 12, 7 PM $ 0.000319
-1.76%
$ 3.19 million $ 2,896
Jan 12, 6 PM $ 0.000325
-0.02%
$ 3.25 million $ 2,905
Jan 12, 5 PM $ 0.000324
+0.32%
$ 3.24 million $ 2,832
Jan 12, 4 PM $ 0.000323
+2.60%
$ 3.23 million $ 2,823
Jan 12, 3 PM $ 0.000316
+2.39%
$ 3.16 million $ 2,620
Jan 12, 6 AM $ 0.000308
+0.00%
$ 3.08 million $ 2,480
Jan 12, 2 AM $ 0.000304
+0.15%
$ 3.04 million $ 2,465
Jan 12, 1 AM $ 0.000305
+0.87%
$ 3.06 million $ 2,477
Jan 11, 11 PM $ 0.000302
+0.76%
$ 3.02 million $ 2,422
Jan 11, 10 PM $ 0.000297
+0.47%
$ 2.97 million $ 2,328
Jan 11, 9 PM $ 0.000296
+0.30%
$ 2.96 million $ 2,306
Jan 11, 8 PM $ 0.000296
+0.00%
$ 2.96 million $ 2,291
Jan 11, 7 PM $ 0.000293
-0.79%
$ 2.93 million $ 2,283
Jan 11, 6 PM $ 0.000297
-1.13%
$ 2.97 million $ 2,296
Jan 11, 5 PM $ 0.000304
-1.92%
$ 3.04 million $ 2,335
Jan 10, 11 PM $ 0.000307
+0.00%
$ 3.07 million $ 2,283
Jan 10, 8 PM $ 0.000308
-0.25%
$ 3.08 million $ 2,279
Jan 10, 6 PM $ 0.000344
+0.00%
$ 3.44 million $ 2,316
Jan 10, 5 PM $ 0.000338
-0.31%
$ 3.38 million $ 2,296
Jan 9, 11 PM $ 0.000336
-2.32%
$ 3.36 million $ 2,308
Jan 9, 10 PM $ 0.000343
+0.06%
$ 3.43 million $ 2,261
Jan 9, 9 PM $ 0.000341
+3.33%
$ 3.41 million $ 2,216
Jan 9, 6 PM $ 0.000328
+0.00%
$ 3.28 million $ 2,141
Jan 9, 5 PM $ 0.000336
+0.45%
$ 3.36 million $ 2,092
Jan 9, 4 PM $ 0.000342
+0.00%
$ 3.42 million $ 2,043
Jan 9, 1 PM $ 0.000333
+0.02%
$ 3.33 million $ 2,043
Jan 9, 11 AM $ 0.000347
+0.00%
$ 3.47 million $ 2,064
Jan 9, 10 AM $ 0.000356
-0.37%
$ 3.56 million $ 2,043
Jan 9, 1 AM $ 0.000362
+0.00%
$ 3.62 million $ 2,025
Jan 9, 12 AM $ 0.00036
+3.79%
$ 3.6 million $ 1,994
Jan 8, 11 PM $ 0.000316
-11.99%
$ 3.16 million $ 1,578
Jan 8, 10 PM $ 0.000363
+0.00%
$ 3.63 million $ 1,576
Jan 8, 8 PM $ 0.00036
+5.08%
$ 3.6 million $ 1,565
Jan 8, 4 PM $ 0.000341
+1.79%
$ 3.41 million $ 1,296
Jan 8, 1 PM $ 0.000326
+0.00%
$ 3.26 million $ 1,140
Jan 8, 11 AM $ 0.000326
+0.00%
$ 3.26 million $ 1,135
Jan 8, 10 AM $ 0.000326
-12.02%
$ 3.26 million $ 1,114
Jan 8, 9 AM $ 0.000369
+1.76%
$ 3.69 million $ 1,044
Jan 8, 1 AM $ 0.000354
+0.78%
$ 3.54 million $ 952
Jan 8, 12 AM $ 0.000352
+0.01%
$ 3.52 million $ 933