beeb Historical Data

beeb Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000379
+1.12%
$ 3.79 million $ 849
Jan 7, 9 PM $ 0.000381
+0.08%
$ 3.81 million $ 787
Jan 7, 8 PM $ 0.00038
-0.36%
$ 3.8 million $ 795
Jan 7, 7 PM $ 0.000375
+0.90%
$ 3.75 million $ 654
Jan 7, 4 PM $ 0.00037
+0.32%
$ 3.7 million $ 623
Jan 7, 1 PM $ 0.000371
+2.03%
$ 3.71 million $ 597
Jan 7, 1 AM $ 0.000356
-0.03%
$ 3.56 million $ 483
Jan 7, 12 AM $ 0.000351
+7.52%
$ 3.51 million $ 422
Jan 6, 11 PM $ 0.000341
+1.62%
$ 3.41 million $ 212
Jan 6, 9 PM $ 0.000332
-0.24%
$ 3.32 million $ 180
Jan 6, 8 PM $ 0.000325
+0.00%
$ 3.25 million $ 135
Download