beeb Historical Data

beeb Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000308
-0.05%
$ -- $ 30
Mar 26, 2026 $ 0.000306
-0.17%
$ 3.06 million $ 39
Mar 25, 2026 $ 0.000315
+0.00%
$ -- $ 46
Mar 24, 2026 $ 0.000306
-1.15%
$ 3.06 million $ 85
Mar 23, 2026 $ 0.000312
+0.00%
$ -- $ 324
Mar 22, 2026 $ 0.000312
+2.39%
$ 3.12 million $ 1,395
Mar 21, 2026 $ 0.000303
-0.31%
$ 3.07 million $ 67
Mar 20, 2026 $ 0.000302
+1.40%
$ 3.02 million $ 106
Mar 19, 2026 $ 0.000298
+21.68%
$ 2.98 million $ 1,710
Mar 18, 2026 $ 0.000317
-1.83%
$ 3.17 million $ 385
Mar 17, 2026 $ 0.000318
-0.53%
$ 3.18 million $ 532
Mar 16, 2026 $ 0.000316
+0.16%
$ 3.16 million $ 21
Mar 15, 2026 $ 0.000314
-0.34%
$ -- $ 168
Mar 14, 2026 $ 0.000313
-3.77%
$ 3.13 million $ 1,124
Mar 13, 2026 $ 0.000313
-0.71%
$ 3.13 million $ 586
Mar 11, 2026 $ 0.000314
-1.07%
$ 3.14 million $ 31
Mar 10, 2026 $ 0.000316
+4.38%
$ 3.16 million $ 1,687
Mar 9, 2026 $ 0.000302
-3.84%
$ 3.02 million $ 297
Mar 7, 2026 $ 0.000314
+0.00%
$ 3.14 million $ 149
Mar 6, 2026 $ 0.000316
-0.14%
$ -- $ 103
Mar 5, 2026 $ 0.000314
-0.27%
$ 3.14 million $ 62
Mar 4, 2026 $ 0.000308
-2.31%
$ 3.08 million $ 98
Mar 3, 2026 $ 0.000315
-0.68%
$ 3.15 million $ 525
Mar 2, 2026 $ 0.00032
+4.80%
$ 3.2 million $ 163
Mar 1, 2026 $ 0.000305
+0.11%
$ 3.05 million $ 342
Feb 28, 2026 $ 0.000306
-0.46%
$ 3.06 million $ 288
Feb 27, 2026 $ 0.000304
+2.57%
$ 3.04 million $ 303
Feb 24, 2026 $ 0.000293
-2.65%
$ 2.93 million $ 307
Feb 22, 2026 $ 0.000303
-3.12%
$ 3.03 million $ 74
Feb 20, 2026 $ 0.00031
-2.47%
$ 3.1 million $ 1,547
Feb 19, 2026 $ 0.000319
-0.18%
$ 3.19 million $ 14
Feb 17, 2026 $ 0.000312
-1.03%
$ 3.12 million $ 858
Feb 16, 2026 $ 0.000315
-1.72%
$ -- $ 16
Feb 15, 2026 $ 0.000267
-18.97%
$ -- $ 274
Feb 14, 2026 $ 0.00032
+0.18%
$ 3.2 million $ 0
Feb 13, 2026 $ 0.00032
+3.13%
$ 3.2 million $ 177
Feb 12, 2026 $ 0.000319
+1.39%
$ 3.19 million $ 111
Feb 11, 2026 $ 0.000314
+0.52%
$ 3.14 million $ 2,430
Feb 10, 2026 $ 0.000327
+1.67%
$ 3.27 million $ 78
Feb 9, 2026 $ 0.000316
-1.62%
$ 3.16 million $ 137
Feb 8, 2026 $ 0.000321
+0.32%
$ 3.21 million $ 43
Feb 7, 2026 $ 0.000316
-7.29%
$ 3.16 million $ 91
Feb 6, 2026 $ 0.000315
-3.26%
$ -- $ 295
Feb 5, 2026 $ 0.000322
-1.34%
$ 3.22 million $ 461
Feb 4, 2026 $ 0.000326
+3.30%
$ 3.26 million $ 974
Feb 3, 2026 $ 0.000314
-1.62%
$ 3.14 million $ 210
Feb 2, 2026 $ 0.000315
-0.13%
$ -- $ 57
Feb 1, 2026 $ 0.000319
+0.32%
$ -- $ 69
Jan 31, 2026 $ 0.000315
-1.50%
$ 3.15 million $ 56
Jan 29, 2026 $ 0.000321
+0.90%
$ -- $ 442