beeb Historical Data

beeb Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00025
-19.33%
$ 2.5 million $ 1,348
May 10, 1 PM $ 0.000309
+11.70%
$ 3.09 million $ 1,204
May 10, 12 PM $ 0.000277
-10.10%
$ 2.77 million $ 1,159
May 10, 11 AM $ 0.000276
+2.52%
$ 2.76 million $ 1,020
May 10, 10 AM $ 0.000311
+0.16%
$ 3.11 million $ 1,170
May 10, 9 AM $ 0.000264
-19.10%
$ 2.64 million $ 1,038
May 10, 8 AM $ 0.000327
+0.00%
$ 3.27 million $ 558
May 9, 11 PM $ 0.000328
+11.34%
$ 3.28 million $ 642
May 9, 9 PM $ 0.000288
+0.00%
$ 2.88 million $ 554
May 9, 8 PM $ 0.000288
+0.05%
$ 2.88 million $ 554
May 9, 7 PM $ 0.000338
+0.00%
$ -- $ 521
May 9, 5 PM $ 0.000311
+0.00%
$ 3.11 million $ 492
May 9, 1 PM $ 0.000308
-2.37%
$ 3.08 million $ 490
May 9, 12 PM $ 0.000343
+6.38%
$ 3.43 million $ 403
May 9, 11 AM $ 0.000323
+0.00%
$ 3.23 million $ 244
May 8, 11 PM $ 0.000321
+1.39%
$ 3.21 million $ 82
May 7, 11 PM $ 0.000311
+0.00%
$ 3.11 million $ 377
May 7, 8 PM $ 0.00034
-0.31%
$ 3.4 million $ 355
May 7, 12 PM $ 0.000306
+0.00%
$ 3.06 million $ 101
May 7, 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 102
May 7, 1 AM $ 0.000295
+0.00%
$ 2.95 million $ 132
May 6, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 115
May 6, 5 PM $ 0.000315
+0.00%
$ 3.15 million $ 105
May 6, 4 PM $ 0.000317
+0.00%
$ 3.17 million $ 80
May 6, 2 PM $ 0.000325
+0.27%
$ 3.25 million $ 63
May 5, 7 PM $ 0.000304
+0.00%
$ 3.04 million $ 358
May 5, 3 PM $ 0.000304
+0.00%
$ 3.04 million $ 472
May 5, 4 AM $ 0.000294
+0.90%
$ 2.94 million $ 445
May 4, 10 PM $ 0.000318
+3.77%
$ 3.18 million $ 452
May 4, 9 PM $ 0.000319
+0.00%
$ 3.19 million $ 367
May 4, 7 PM $ 0.000313
+0.53%
$ 3.13 million $ 393
May 4, 5 PM $ 0.000288
+4.27%
$ 2.88 million $ 338
May 4, 12 AM $ 0.000308
+0.09%
$ 3.08 million $ 317
May 3, 10 PM $ 0.000327
+1.30%
$ 3.27 million $ 248
May 3, 9 PM $ 0.000301
+0.00%
$ 3.01 million $ 163
May 3, 8 PM $ 0.000299
-1.41%
$ 2.99 million $ 163
May 3, 7 PM $ 0.000303
-1.25%
$ 3.03 million $ 115
May 3, 1 PM $ 0.000317
+2.95%
$ 3.17 million $ 111
May 3, 12 PM $ 0.0003
+0.00%
$ 3 million $ 84
May 3, 11 AM $ 0.000307
-1.32%
$ 3.07 million $ 84
May 2, 11 PM $ 0.000292
+0.00%
$ 2.92 million $ 89
May 2, 4 PM $ 0.000321
+0.00%
$ 3.21 million $ 138
May 2, 2 PM $ 0.000316
+0.00%
$ 3.16 million $ 113
May 2, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 99
May 2, 9 AM $ 0.000338
+0.19%
$ 3.38 million $ 99
May 1, 11 PM $ 0.000325
-0.21%
$ 3.25 million $ 105
May 1, 7 PM $ 0.000332
+0.00%
$ 3.32 million $ 86
May 1, 3 PM $ 0.000331
+0.00%
$ 3.31 million $ 71
Apr 30, 3 AM $ 0.000312
-0.06%
$ 3.12 million $ 280
Apr 29, 3 PM $ 0.000314
-0.39%
$ 3.14 million $ 343