beeb Historical Data

beeb Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 28, 2026	$ 0.000321	+3.96%	$ 3.21 million	$ 299
Jan 27, 2026	$ 0.000309	-6.10%	$ 3.09 million	$ 2,189
Jan 26, 2026	$ 0.000326	+0.44%	$ --	$ 18
Jan 25, 2026	$ 0.000325	-2.17%	$ 3.25 million	$ 492
Jan 24, 2026	$ 0.000329	-0.63%	$ 3.29 million	$ 842
Jan 23, 2026	$ 0.000329	+0.75%	$ 3.33 million	$ 229
Jan 22, 2026	$ 0.000322	+1.27%	$ --	$ 37
Jan 21, 2026	$ 0.000315	+24.69%	$ 3.15 million	$ 108
Jan 20, 2026	$ 0.000335	+0.94%	$ 3.35 million	$ 1,300
Jan 19, 2026	$ 0.000329	-0.88%	$ 3.29 million	$ 199
Jan 18, 2026	$ 0.000328	-0.15%	$ 3.28 million	$ 749
Jan 17, 2026	$ 0.000328	+8.64%	$ 3.28 million	$ 699
Jan 16, 2026	$ 0.000303	-2.80%	$ --	$ 149
Jan 15, 2026	$ 0.000312	+0.11%	$ 3.12 million	$ 45
Jan 14, 2026	$ 0.000312	-0.78%	$ 3.12 million	$ 1,088
Jan 13, 2026	$ 0.000308	-2.46%	$ 3.08 million	$ 491
Jan 12, 2026	$ 0.000313	+3.58%	$ 3.13 million	$ 2,941
Jan 11, 2026	$ 0.000302	-2.43%	$ 3.02 million	$ 2,422
Jan 10, 2026	$ 0.000307	-9.49%	$ 3.07 million	$ 2,283
Jan 9, 2026	$ 0.000336	-3.02%	$ 3.36 million	$ 2,308
Jan 8, 2026	$ 0.000316	-10.13%	$ 3.16 million	$ 1,578
Jan 7, 2026	$ 0.000379	+16.08%	$ 3.79 million	$ 849
Jan 6, 2026	$ 0.000341	+4.78%	$ 3.41 million	$ 212

Download