beeb Historical Data

beeb Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000311
+0.00%
$ 3.11 million $ 187
Apr 29, 5 AM $ 0.000308
+0.00%
$ 3.08 million $ 121
Apr 28, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 43
Apr 28, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 40
Apr 28, 1 AM $ 0.000314
+0.12%
$ 3.14 million $ 51
Apr 28, 12 AM $ 0.000315
+0.00%
$ 3.15 million $ 36
Apr 27, 9 PM $ 0.000315
+0.00%
$ 3.15 million $ 38
Apr 27, 6 PM $ 0.000315
+0.00%
$ 3.15 million $ 47
Apr 26, 9 PM $ 0.000314
+0.00%
$ 3.14 million $ 816
Apr 26, 3 PM $ 0.000312
-1.26%
$ 3.12 million $ 771
Apr 26, 2 PM $ 0.000318
+0.94%
$ 3.18 million $ 674
Apr 25, 8 PM $ 0.000313
+0.00%
$ 3.13 million $ 45
Apr 25, 10 AM $ 0.000316
+0.00%
$ 3.16 million $ 238
Apr 24, 8 PM $ 0.000316
+0.00%
$ 3.16 million $ 300
Apr 24, 7 PM $ 0.000314
+0.00%
$ 3.14 million $ 427
Apr 24, 3 PM $ 0.00032
+0.00%
$ 3.2 million $ 422
Apr 24, 2 PM $ 0.000322
+0.00%
$ 3.22 million $ 402
Apr 24, 1 PM $ 0.000322
+0.00%
$ 3.22 million $ 272
Apr 24, 1 AM $ 0.000312
+0.00%
$ 3.12 million $ 270
Apr 23, 9 PM $ 0.000306
+0.00%
$ -- $ 204
Apr 23, 8 PM $ 0.000305
-2.50%
$ 3.05 million $ 209
Apr 23, 7 PM $ 0.000311
+0.00%
$ 3.11 million $ 89
Apr 22, 9 PM $ 0.000315
+0.00%
$ 3.15 million $ 223
Apr 22, 12 AM $ 0.000311
-0.25%
$ 3.11 million $ 179
Apr 21, 11 PM $ 0.000312
+1.41%
$ 3.12 million $ 141
Apr 18, 8 PM $ 0.000311
+0.00%
$ 3.11 million $ 32
Apr 18, 4 AM $ 0.000311
+0.00%
$ 3.11 million $ 932
Apr 17, 8 PM $ 0.00031
+4.29%
$ 3.1 million $ 1,020
Apr 17, 7 PM $ 0.000297
-7.97%
$ 2.97 million $ 539
Apr 17, 4 AM $ 0.00031
+0.00%
$ 3.1 million $ 204
Apr 17, 3 AM $ 0.00031
+0.00%
$ 3.1 million $ 185
Apr 16, 6 PM $ 0.00031
+0.00%
$ 3.1 million $ 17
Apr 15, 11 PM $ 0.00031
+0.00%
$ 3.1 million $ 167
Apr 15, 10 PM $ 0.00031
+0.02%
$ 3.1 million $ 577
Apr 15, 9 PM $ 0.00031
+0.00%
$ 3.1 million $ 975
Apr 15, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 983
Apr 15, 1 AM $ 0.000313
-0.24%
$ 3.13 million $ 975
Apr 15, 12 AM $ 0.000313
+0.78%
$ 3.13 million $ 979
Apr 14, 11 PM $ 0.000311
+0.06%
$ 3.11 million $ 852
Apr 14, 10 PM $ 0.000312
-4.55%
$ 3.12 million $ 0
Apr 14, 9 PM $ 0.00031
-0.15%
$ 3.1 million $ 56
Apr 14, 6 PM $ 0.000309
+0.00%
$ 3.09 million $ 56
Apr 13, 3 PM $ 0.000309
+0.00%
$ 3.09 million $ 15
Apr 11, 10 PM $ 0.000311
+0.00%
$ 3.11 million $ 631
Apr 11, 8 PM $ 0.000309
+0.11%
$ 3.09 million $ 612
Apr 11, 7 PM $ 0.000309
-4.23%
$ 3.09 million $ 658
Apr 11, 4 PM $ 0.000315
+0.00%
$ 3.15 million $ 188
Apr 11, 3 PM $ 0.000315
-0.13%
$ 3.15 million $ 182
Apr 11, 1 PM $ 0.000313
-0.14%
$ 3.13 million $ 167
Apr 10, 10 PM $ 0.000306
+0.09%
$ 3.06 million $ 52