beeb Historical Data

beeb Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000311
+0.00%
$ 3.11 million $ 234
Mar 31, 11 AM $ 0.000311
+0.00%
$ 3.11 million $ 3,585
Mar 31, 1 AM $ 0.000309
+0.00%
$ 3.09 million $ 3,348
Mar 31, 12 AM $ 0.000308
+0.00%
$ 3.08 million $ 3,337
Mar 30, 11 PM $ 0.000308
+0.00%
$ 3.08 million $ 3,334
Mar 30, 8 PM $ 0.000307
+0.00%
$ 3.07 million $ 3,311
Mar 30, 5 PM $ 0.000306
+0.00%
$ 3.06 million $ 3,268
Mar 30, 2 PM $ 0.00032
-3.33%
$ 3.2 million $ 3,267
Mar 30, 1 PM $ 0.00033
-1.29%
$ 3.3 million $ 3,559
Mar 30, 11 AM $ 0.000319
+2.84%
$ 3.19 million $ 3,207
Mar 30, 10 AM $ 0.000311
+0.00%
$ 3.11 million $ 323
Mar 29, 3 PM $ 0.00031
+0.00%
$ 3.1 million $ 791
Mar 29, 2 PM $ 0.000317
+3.59%
$ 3.17 million $ 597
Mar 29, 12 PM $ 0.000313
+0.01%
$ 3.13 million $ 473
Mar 29, 11 AM $ 0.000313
-0.01%
$ 3.13 million $ 480
Mar 29, 1 AM $ 0.000314
+0.00%
$ 3.14 million $ 439
Mar 29, 12 AM $ 0.000315
+0.89%
$ 3.15 million $ 398
Mar 28, 11 PM $ 0.000312
+0.49%
$ 3.12 million $ 359
Mar 28, 10 PM $ 0.00031
+0.79%
$ 3.1 million $ 264
Mar 28, 9 PM $ 0.000309
+0.30%
$ 3.09 million $ 87
Mar 28, 8 PM $ 0.000307
+0.19%
$ 3.07 million $ 53
Mar 28, 5 PM $ 0.000306
+0.00%
$ 3.06 million $ 40
Mar 28, 12 PM $ 0.000307
-0.08%
$ 3.07 million $ 5
Mar 27, 4 PM $ 0.000308
+0.00%
$ 3.08 million $ 30
Mar 27, 9 AM $ 0.000308
+0.00%
$ 3.08 million $ 41
Mar 26, 10 PM $ 0.000306
+0.00%
$ 3.06 million $ 39
Mar 26, 1 PM $ 0.000307
+0.00%
$ 3.07 million $ 29
Mar 25, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 46
Mar 24, 11 PM $ 0.000306
+0.00%
$ 3.06 million $ 85
Mar 24, 10 PM $ 0.000306
+0.00%
$ 3.06 million $ 78
Mar 24, 5 PM $ 0.00031
+0.00%
$ 3.1 million $ 43
Mar 24, 4 PM $ 0.00031
+0.00%
$ 3.1 million $ 43
Mar 23, 5 AM $ 0.000312
+0.00%
$ 3.12 million $ 324
Mar 22, 10 PM $ 0.000312
+0.00%
$ 3.12 million $ 1,395
Mar 22, 11 AM $ 0.000311
+0.12%
$ 3.11 million $ 1,393
Mar 22, 7 AM $ 0.00031
-2.86%
$ 3.1 million $ 1,293
Mar 22, 2 AM $ 0.000333
+0.00%
$ 3.33 million $ 1,178
Mar 22, 1 AM $ 0.000333
+3.93%
$ 3.33 million $ 1,177
Mar 22, 12 AM $ 0.00032
+4.93%
$ 3.2 million $ 950
Mar 21, 10 PM $ 0.000303
+0.00%
$ 3.03 million $ 67
Mar 21, 9 PM $ 0.000306
+0.00%
$ 3.06 million $ 48
Mar 21, 8 PM $ 0.000303
+0.00%
$ 3.03 million $ 29
Mar 21, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 37
Mar 21, 4 PM $ 0.000304
+0.00%
$ 3.04 million $ 54
Mar 20, 11 PM $ 0.000302
+0.00%
$ 3.02 million $ 106
Mar 20, 7 PM $ 0.000301
+0.00%
$ 3.01 million $ 228
Mar 20, 3 PM $ 0.0003
+0.00%
$ 3 million $ 362
Mar 20, 10 AM $ 0.000299
+0.00%
$ 2.99 million $ 1,606
Mar 20, 1 AM $ 0.000297
+0.00%
$ 2.97 million $ 1,736
Mar 20, 12 AM $ 0.000298
+0.00%
$ 2.98 million $ 1,715