beeb Historical Data

beeb Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000298
+0.55%
$ 2.98 million $ 1,710
Mar 19, 10 PM $ 0.000296
+2.64%
$ 2.96 million $ 1,575
Mar 19, 9 PM $ 0.000286
+0.00%
$ 2.86 million $ 1,510
Mar 19, 8 PM $ 0.000286
+0.00%
$ 2.86 million $ 1,497
Mar 19, 7 PM $ 0.000283
-0.12%
$ 2.83 million $ 1,473
Mar 19, 6 PM $ 0.000283
+2.11%
$ 2.83 million $ 1,416
Mar 19, 5 PM $ 0.000277
+0.00%
$ 2.77 million $ 1,357
Mar 19, 4 PM $ 0.000276
+0.42%
$ 2.76 million $ 1,350
Mar 19, 3 PM $ 0.000275
+2.61%
$ 2.75 million $ 1,312
Mar 19, 2 PM $ 0.000268
+5.30%
$ 2.68 million $ 1,125
Mar 19, 1 PM $ 0.000254
+3.66%
$ 2.54 million $ 1,054
Mar 18, 9 PM $ 0.000317
+0.08%
$ 3.17 million $ 385
Mar 18, 7 PM $ 0.000316
+0.00%
$ 3.16 million $ 374
Mar 18, 5 PM $ 0.000316
+0.00%
$ 3.16 million $ 392
Mar 18, 4 PM $ 0.000315
+0.60%
$ 3.15 million $ 391
Mar 18, 2 PM $ 0.000313
-2.96%
$ 3.13 million $ 454
Mar 18, 12 PM $ 0.000323
+0.16%
$ 3.23 million $ 472
Mar 18, 11 AM $ 0.000322
+0.00%
$ 3.22 million $ 396
Mar 17, 11 PM $ 0.000318
+0.01%
$ 3.18 million $ 532
Mar 17, 10 PM $ 0.000318
+0.00%
$ 3.18 million $ 529
Mar 17, 8 PM $ 0.000316
+0.00%
$ 3.16 million $ 517
Mar 17, 4 PM $ 0.000315
+0.00%
$ 3.15 million $ 514
Mar 17, 2 PM $ 0.000321
+2.38%
$ 3.21 million $ 392
Mar 17, 12 PM $ 0.000313
-2.56%
$ 3.13 million $ 195
Mar 17, 11 AM $ 0.000321
+0.32%
$ 3.21 million $ 142
Mar 16, 8 PM $ 0.000316
+0.04%
$ 3.16 million $ 21
Mar 16, 12 PM $ 0.000315
+0.00%
$ 3.15 million $ 9
Mar 15, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 168
Mar 15, 2 PM $ 0.000314
+0.12%
$ 3.14 million $ 162
Mar 15, 1 PM $ 0.000314
-1.28%
$ 3.14 million $ 159
Mar 15, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 32
Mar 14, 6 PM $ 0.000313
+0.31%
$ 3.13 million $ 1,124
Mar 14, 5 PM $ 0.000311
+1.46%
$ 3.11 million $ 1,107
Mar 14, 4 PM $ 0.000306
+0.00%
$ 3.06 million $ 1,034
Mar 14, 3 PM $ 0.000306
+0.00%
$ 3.06 million $ 933
Mar 14, 2 AM $ 0.000322
-1.05%
$ 3.22 million $ 869
Mar 13, 10 PM $ 0.000313
+0.52%
$ 3.13 million $ 586
Mar 13, 9 PM $ 0.000312
-0.47%
$ 3.12 million $ 557
Mar 13, 3 AM $ 0.000312
-2.18%
$ 3.12 million $ 510
Mar 13, 2 AM $ 0.00032
+0.36%
$ 3.2 million $ 728
Mar 13, 1 AM $ 0.000321
+1.80%
$ 3.21 million $ 312
Mar 11, 10 PM $ 0.000314
+0.11%
$ 3.14 million $ 31
Mar 11, 11 AM $ 0.000314
+0.00%
$ 3.14 million $ 18
Mar 11, 10 AM $ 0.000314
+0.12%
$ 3.14 million $ 13
Mar 11, 2 AM $ 0.000313
+0.00%
$ 3.13 million $ 1,734
Mar 11, 1 AM $ 0.000313
+0.10%
$ 3.13 million $ 1,730
Mar 11, 12 AM $ 0.000312
-1.63%
$ 3.12 million $ 1,720
Mar 10, 11 PM $ 0.000316
-1.42%
$ 3.16 million $ 1,687
Mar 10, 10 PM $ 0.00032
+4.19%
$ 3.2 million $ 1,591
Mar 10, 6 PM $ 0.000306
+0.30%
$ 3.06 million $ 25