beeb Historical Data

beeb Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000304
-0.03%
$ 3.04 million $ 9
Mar 10, 12 AM $ 0.000303
+0.19%
$ 3.03 million $ 326
Mar 9, 11 PM $ 0.000302
+0.53%
$ 3.02 million $ 297
Mar 9, 4 PM $ 0.000298
+1.01%
$ 2.98 million $ 254
Mar 9, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 0
Mar 9, 1 AM $ 0.000313
+0.14%
$ 3.13 million $ 252
Mar 9, 12 AM $ 0.000313
-0.49%
$ 3.13 million $ 248
Mar 7, 11 PM $ 0.000314
+0.00%
$ 3.14 million $ 149
Mar 6, 4 PM $ 0.000316
+0.00%
$ 3.16 million $ 103
Mar 6, 3 PM $ 0.000316
+0.26%
$ 3.16 million $ 80
Mar 6, 2 AM $ 0.000314
+0.00%
$ 3.14 million $ 164
Mar 6, 1 AM $ 0.000316
+0.00%
$ 3.16 million $ 122
Mar 5, 9 PM $ 0.000314
+0.00%
$ 3.14 million $ 62
Mar 5, 6 PM $ 0.000315
+0.00%
$ 3.15 million $ 50
Mar 4, 7 PM $ 0.000308
-0.02%
$ 3.08 million $ 98
Mar 4, 1 AM $ 0.000315
+0.00%
$ 3.15 million $ 523
Mar 3, 11 PM $ 0.000315
+0.00%
$ 3.15 million $ 525
Mar 3, 10 PM $ 0.000316
+0.02%
$ 3.16 million $ 508
Mar 3, 8 PM $ 0.000316
+0.00%
$ 3.16 million $ 505
Mar 3, 7 PM $ 0.000315
+0.00%
$ 3.15 million $ 493
Mar 3, 6 PM $ 0.000315
+0.00%
$ 3.15 million $ 476
Mar 3, 5 PM $ 0.000315
+3.39%
$ 3.15 million $ 283
Mar 3, 4 PM $ 0.000297
+0.00%
$ 2.97 million $ 177
Mar 3, 3 PM $ 0.000296
-0.02%
$ 2.96 million $ 166
Mar 3, 1 AM $ 0.000309
-0.37%
$ 3.09 million $ 531
Mar 3, 12 AM $ 0.000309
-2.56%
$ 3.09 million $ 498
Mar 2, 11 PM $ 0.00032
+0.00%
$ 3.2 million $ 163
Mar 2, 10 PM $ 0.000303
-0.81%
$ 3.03 million $ 164
Mar 2, 3 PM $ 0.000303
+0.00%
$ 3.03 million $ 101
Mar 2, 2 PM $ 0.000306
-0.01%
$ 3.06 million $ 70
Mar 1, 8 PM $ 0.000305
+0.00%
$ 3.05 million $ 342
Mar 1, 2 AM $ 0.000305
+0.00%
$ 3.05 million $ 317
Feb 28, 10 PM $ 0.000306
+0.00%
$ 3.06 million $ 288
Feb 28, 8 PM $ 0.000308
+0.00%
$ 3.08 million $ 270
Feb 27, 8 PM $ 0.000304
+0.00%
$ 3.04 million $ 303
Feb 27, 6 PM $ 0.000305
+0.00%
$ 3.05 million $ 299
Feb 27, 3 PM $ 0.000305
+2.89%
$ 3.05 million $ 168
Feb 27, 2 PM $ 0.000296
+0.00%
$ 2.96 million $ 166
Feb 24, 7 PM $ 0.000293
+2.12%
$ 2.93 million $ 307
Feb 24, 11 AM $ 0.000301
+0.00%
$ 3.01 million $ 39
Feb 22, 7 PM $ 0.000303
+0.00%
$ 3.03 million $ 74
Feb 22, 2 AM $ 0.000313
+0.00%
$ 3.13 million $ 4
Feb 20, 11 PM $ 0.00031
+0.00%
$ 3.1 million $ 1,547
Feb 20, 10 PM $ 0.00031
-1.66%
$ 3.1 million $ 1,573
Feb 20, 9 PM $ 0.000315
-5.46%
$ 3.15 million $ 1,519
Feb 20, 8 PM $ 0.000297
+1.37%
$ 2.97 million $ 1,026
Feb 20, 7 PM $ 0.000293
-8.47%
$ 2.93 million $ 1,073
Feb 20, 12 AM $ 0.000317
+0.00%
$ 3.17 million $ 18
Feb 19, 10 PM $ 0.000319
-0.18%
$ 3.19 million $ 14
Feb 17, 9 PM $ 0.000312
+0.00%
$ 3.12 million $ 858