Shibanaut Historical Data

ISS
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅55
-0.43%
$ -- $ 3,052
May 5, 8 PM $ 0.0₅553
+0.48%
$ -- $ 3,055
May 5, 7 PM $ 0.0₅55
-0.04%
$ -- $ 3,190
May 5, 6 PM $ 0.0₅55
+0.32%
$ -- $ 7,654
May 5, 5 PM $ 0.0₅548
-0.15%
$ -- $ 9,295
May 5, 4 PM $ 0.0₅549
-0.68%
$ -- $ 9,351
May 5, 3 PM $ 0.0₅553
+0.27%
$ -- $ 9,366
May 5, 2 PM $ 0.0₅551
-0.51%
$ -- $ 9,355
May 5, 1 PM $ 0.0₅554
+0.02%
$ -- $ 9,405
May 5, 12 PM $ 0.0₅554
+0.43%
$ -- $ 9,370
May 5, 11 AM $ 0.0₅552
+0.21%
$ -- $ 9,337
May 5, 10 AM $ 0.0₅551
+0.32%
$ -- $ 9,322
May 5, 9 AM $ 0.0₅55
-0.24%
$ -- $ 9,310
May 5, 8 AM $ 0.0₅551
-0.17%
$ -- $ 9,356
May 5, 7 AM $ 0.0₅553
+0.46%
$ -- $ 9,362
May 5, 6 AM $ 0.0₅55
-0.33%
$ -- $ 9,323
May 5, 5 AM $ 0.0₅553
+0.19%
$ -- $ 9,362
May 5, 4 AM $ 0.0₅552
-0.08%
$ -- $ 9,356
May 5, 3 AM $ 0.0₅553
+0.69%
$ -- $ 9,338
Download