godinme Historical Data

godinme Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54
May 14, 12 AM $ 0.0₅358
+0.04%
$ 3,576 $ 52
May 13, 10 PM $ 0.0₅362
-1.21%
$ 3,623 $ 50
May 13, 9 AM $ 0.0₅361
+0.00%
$ 3,613 $ 49
May 13, 8 AM $ 0.0₅363
-1.47%
$ 3,632 $ 49
May 13, 6 AM $ 0.0₅367
-1.67%
$ 3,675 $ 46
May 13, 3 AM $ 0.0₅365
-1.58%
$ 3,646 $ 41
May 13, 2 AM $ 0.0₅362
-3.06%
$ 3,618 $ 37
May 13, 1 AM $ 0.0₅365
-0.83%
$ 3,647 $ 27
May 12, 9 PM $ 0.0₅367
+0.00%
$ 3,668 $ 4
May 12, 1 PM $ 0.0₅362
-0.14%
$ 3,623 $ 10
May 12, 7 AM $ 0.0₅367
+0.00%
$ 3,673 $ 16
May 11, 7 PM $ 0.0₅368
+0.00%
$ 3,682 $ 29
May 11, 6 PM $ 0.0₅369
+0.00%
$ 3,687 $ 29
May 11, 5 PM $ 0.0₅367
+0.00%
$ 3,674 $ 43
May 11, 12 PM $ 0.0₅379
+0.00%
$ 3,786 $ 113
May 11, 7 AM $ 0.0₅366
-0.32%
$ 3,658 $ 124
May 11, 1 AM $ 0.0₅371
+0.00%
$ 3,714 $ 125
May 11, 12 AM $ 0.0₅383
+1.48%
$ 3,830 $ 123
May 10, 10 PM $ 0.0₅368
-3.09%
$ 3,679 $ 113
May 10, 9 PM $ 0.0₅376
+0.00%
$ 3,758 $ 111
May 10, 7 PM $ 0.0₅371
+0.00%
$ 3,709 $ 108
May 10, 6 PM $ 0.0₅373
-5.55%
$ 3,731 $ 111
May 10, 5 PM $ 0.0₅391
+3.16%
$ 3,911 $ 107
May 10, 4 PM $ 0.0₅382
+3.22%
$ 3,817 $ 90
May 10, 3 PM $ 0.0₅37
-0.66%
$ 3,696 $ 77
May 10, 2 PM $ 0.0₅372
-1.84%
$ 3,716 $ 69
May 10, 1 PM $ 0.0₅379
+3.00%
$ 3,795 $ 51
May 10, 12 PM $ 0.0₅37
+0.32%
$ 3,699 $ 23
May 10, 11 AM $ 0.0₅371
+4.68%
$ 3,706 $ 6
May 8, 7 PM $ 0.0₅357
+0.00%
$ 3,565 $ 18
May 8, 6 PM $ 0.0₅365
-0.19%
$ 3,648 $ 15
May 8, 3 PM $ 0.0₅358
-1.65%
$ 3,576 $ 7
May 8, 2 PM $ 0.0₅362
+1.61%
$ 3,620 $ 4
May 6, 1 PM $ 0.0₅381
+0.00%
$ 3,809 $ 4
May 6, 9 AM $ 0.0₅378
+0.06%
$ 3,775 $ 4
May 5, 4 PM $ 0.0₅377
+0.24%
$ 3,771 $ 4
May 4, 9 PM $ 0.0₅371
+0.00%
$ 3,713 $ 3
May 4, 8 PM $ 0.0₅367
-0.80%
$ 3,666 $ 2
May 3, 2 PM $ 0.0₅364
+0.00%
$ 3,640 $ 0
Apr 29, 2 PM $ 0.0₅366
+0.00%
$ 3,662 $ 9
Apr 28, 10 PM $ 0.0₅366
+0.00%
$ 3,661 $ 7
Apr 28, 5 PM $ 0.0₅357
-2.34%
$ 3,574 $ 7
Apr 28, 3 PM $ 0.0₅357
-1.51%
$ 3,565 $ 3
Apr 27, 10 PM $ 0.0₅365
+0.00%
$ 3,651 $ 12
Apr 27, 6 PM $ 0.0₅363
+0.00%
$ 3,629 $ 14
Apr 27, 2 PM $ 0.0₅358
-3.17%
$ 3,583 $ 13
Apr 27, 5 AM $ 0.0₅37
-1.17%
$ 3,697 $ 9
Apr 27, 1 AM $ 0.0₅377
+0.00%
$ 3,767 $ 7
Apr 27, 12 AM $ 0.0₅375
+0.00%
$ 3,754 $ 5