EPay Historical Data

EPAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0115
-83.06%
$ -- $ 5
Apr 6, 2020 $ 0.0681
-2.88%
$ -- $ 34,087
Apr 5, 2020 $ 0.0701
+169.56%
$ -- $ 69,225
Apr 4, 2020 $ 0.026
+356.81%
$ -- $ 20,090
Apr 3, 2020 $ 0.00569
+0.06%
$ -- $ 6,111
Apr 2, 2020 $ 0.00568
-58.36%
$ -- $ 2,167
Apr 1, 2020 $ 0.0136
+1.80%
$ -- $ 8
Mar 31, 2020 $ 0.0134
+1.09%
$ -- $ 10,744
Mar 30, 2020 $ 0.0133
-48.61%
$ -- $ 0
Feb 10, 2020 $ 0.472
+3.89%
$ -- $ 194,939
Feb 9, 2020 $ 0.455
+1.74%
$ -- $ 217,809
Feb 8, 2020 $ 0.447
+0.14%
$ -- $ 27,233
Feb 7, 2020 $ 0.447
+4.58%
$ -- $ 22,218
Feb 6, 2020 $ 0.427
-22.52%
$ -- $ 68,313
Feb 5, 2020 $ 0.552
+14.29%
$ -- $ 83,571
Feb 4, 2020 $ 0.483
-3.96%
$ -- $ 58,077
Feb 3, 2020 $ 0.509
+0.82%
$ -- $ 75,132
Feb 2, 2020 $ 0.505
+3.16%
$ -- $ 99,663
Feb 1, 2020 $ 0.49
+1.67%
$ -- $ 41,380
Jan 31, 2020 $ 0.481
-3.05%
$ -- $ 52,598
Jan 30, 2020 $ 0.496
-1.56%
$ -- $ 37,156
Download