CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 120.41 million $ 11.4 million
Today, at 3 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
Today, at 2 PM $ 1
+0.00%
$ 120.41 million $ 11.41 million
Today, at 1 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
Today, at 12 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
Today, at 11 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
Today, at 10 AM $ 1
+0.00%
$ 120.4 million $ 14.33 million
Today, at 9 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
Today, at 8 AM $ 1
-0.01%
$ 120.39 million $ 14.46 million
Today, at 7 AM $ 1
+0.01%
$ 120.4 million $ 10.36 million
Today, at 6 AM $ 1
+0.00%
$ 120.4 million $ 9.96 million
Today, at 5 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
Today, at 4 AM $ 1
+0.00%
$ 120.4 million $ 9.94 million
Today, at 3 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
Today, at 2 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
Today, at 1 AM $ 1
+0.00%
$ 120.41 million $ 10.8 million
Today, at 12 AM $ 1
+0.01%
$ 120.4 million $ 10.76 million
Yesterday, at 11 PM $ 1
-0.01%
$ 120.39 million $ 19.54 million
Yesterday, at 10 PM $ 1
+0.01%
$ 120.4 million $ 19.23 million
Yesterday, at 9 PM $ 1
-0.01%
$ 120.39 million $ 19.23 million
Yesterday, at 8 PM $ 1
+0.00%
$ 120.4 million $ 17.58 million
Yesterday, at 7 PM $ 1
+0.02%
$ 120.41 million $ 17.63 million
Yesterday, at 6 PM $ 1
+0.06%
$ 120.38 million $ 19.5 million
Yesterday, at 5 PM $ 0.999
-0.07%
$ 120.31 million $ 19.72 million
Yesterday, at 4 PM $ 1
-0.01%
$ 120.4 million $ 19.5 million
Yesterday, at 3 PM $ 1
+0.00%
$ 120.41 million $ 19.45 million
Yesterday, at 2 PM $ 1
+0.00%
$ 120.41 million $ 18.59 million
Yesterday, at 1 PM $ 1
+0.00%
$ 120.41 million $ 17.39 million
Yesterday, at 12 PM $ 1
+0.00%
$ 120.4 million $ 17.4 million
Yesterday, at 11 AM $ 1
-0.01%
$ 120.4 million $ 17.41 million
Yesterday, at 10 AM $ 1
+0.01%
$ 120.41 million $ 16.29 million
Yesterday, at 9 AM $ 1
+0.00%
$ 120.4 million $ 15.24 million
Yesterday, at 8 AM $ 1
+0.00%
$ 120.4 million $ 25.61 million
Yesterday, at 7 AM $ 1
-0.01%
$ 120.4 million $ 27.36 million
Yesterday, at 6 AM $ 1
+0.00%
$ 120.41 million $ 28.39 million
Yesterday, at 5 AM $ 1
+0.01%
$ 120.42 million $ 29.1 million
Yesterday, at 4 AM $ 1
+0.00%
$ 120.4 million $ 29.07 million
Yesterday, at 3 AM $ 1
+0.00%
$ 120.4 million $ 28.74 million
Yesterday, at 2 AM $ 1
-0.01%
$ 120.41 million $ 28.42 million
Yesterday, at 1 AM $ 1
+0.01%
$ 120.42 million $ 28.21 million
Yesterday, at 12 AM $ 1
+0.01%
$ 120.42 million $ 27.93 million
May 13, 11 PM $ 1
+0.02%
$ 120.41 million $ 19.67 million
May 13, 10 PM $ 1
+0.05%
$ 120.38 million $ 20.63 million
May 13, 9 PM $ 0.999
-0.06%
$ 120.32 million $ 21.56 million
May 13, 8 PM $ 1
+0.00%
$ 120.39 million $ 23.45 million
May 13, 7 PM $ 1
+0.00%
$ 120.39 million $ 25.86 million
May 13, 6 PM $ 1
+0.00%
$ 120.41 million $ 25.15 million
May 13, 5 PM $ 1
+0.00%
$ 120.41 million $ 26.23 million
May 13, 4 PM $ 1
+0.02%
$ 120.4 million $ 30.62 million
May 13, 3 PM $ 1
-0.01%
$ 120.38 million $ 32.4 million
Download