CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 1
+0.00%
$ 120.41 million $ 11.4 million
4:27 PM $ 1
+0.00%
$ 120.41 million $ 11.4 million
4:22 PM $ 1
+0.00%
$ 120.41 million $ 11.4 million
4:17 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
4:12 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
4:08 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
4:02 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
3:57 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
3:52 PM $ 1
+0.00%
$ 120.41 million $ 11.38 million
3:51 PM $ 1
+0.00%
$ 120.41 million $ 10.92 million
3:50 PM $ 1
+0.01%
$ 120.41 million $ 10.69 million
3:49 PM $ 1
+0.00%
$ 120.39 million $ 10.33 million
3:48 PM $ 1
+0.00%
$ 120.39 million $ 10.33 million
3:47 PM $ 1
+0.00%
$ 120.39 million $ 10.32 million
3:45 PM $ 1
+0.00%
$ 120.39 million $ 10.33 million
3:43 PM $ 1
+0.00%
$ 120.4 million $ 10.39 million
3:42 PM $ 1
+0.00%
$ 120.4 million $ 10.39 million
3:37 PM $ 1
+0.00%
$ 120.4 million $ 10.39 million
3:32 PM $ 1
+0.00%
$ 120.4 million $ 10.49 million
3:27 PM $ 1
+0.00%
$ 120.4 million $ 10.54 million
3:22 PM $ 1
+0.00%
$ 120.4 million $ 10.54 million
3:20 PM $ 1
+0.00%
$ 120.4 million $ 10.54 million
3:19 PM $ 1
+0.00%
$ 120.4 million $ 10.51 million
3:17 PM $ 1
+0.00%
$ 120.4 million $ 11.08 million
3:12 PM $ 1
+0.00%
$ 120.4 million $ 11.05 million
3:08 PM $ 1
-0.01%
$ 120.4 million $ 11.12 million
3:07 PM $ 1
+0.00%
$ 120.4 million $ 11.03 million
3:02 PM $ 1
+0.00%
$ 120.41 million $ 11.41 million
2:57 PM $ 1
+0.00%
$ 120.41 million $ 11.41 million
2:52 PM $ 1
+0.00%
$ 120.41 million $ 11.41 million
2:47 PM $ 1
+0.00%
$ 120.41 million $ 11.41 million
2:42 PM $ 1
+0.00%
$ 120.41 million $ 11.59 million
2:37 PM $ 1
+0.00%
$ 120.41 million $ 11.59 million
2:33 PM $ 1
+0.00%
$ 120.41 million $ 11.69 million
2:32 PM $ 1
+0.00%
$ 120.41 million $ 11.69 million
2:27 PM $ 1
+0.00%
$ 120.41 million $ 11.69 million
2:22 PM $ 1
+0.00%
$ 120.41 million $ 11.67 million
2:19 PM $ 1
+0.00%
$ 120.41 million $ 12.08 million
2:17 PM $ 1
+0.00%
$ 120.41 million $ 12.41 million
2:12 PM $ 1
+0.00%
$ 120.41 million $ 12.41 million
2:10 PM $ 1
+0.00%
$ 120.41 million $ 12.41 million
2:08 PM $ 1
+0.00%
$ 120.41 million $ 12.86 million
2:02 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:58 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:57 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:53 PM $ 1
+0.00%
$ 120.41 million $ 12.85 million
1:52 PM $ 1
+0.00%
$ 120.41 million $ 12.85 million
1:47 PM $ 1
+0.00%
$ 120.41 million $ 12.85 million
1:46 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
1:45 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
Download