CASH Historical Data

CASH Page 10
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 1
-0.15%
$ 120.44 million $ 3.26 million
Apr 27, 6 AM $ 1
+0.16%
$ 120.62 million $ 3.25 million
Apr 27, 5 AM $ 1
+0.00%
$ 120.43 million $ 3.07 million
Apr 27, 4 AM $ 1
+0.00%
$ 120.43 million $ 3 million
Apr 27, 3 AM $ 1
+0.02%
$ 120.42 million $ 2.87 million
Apr 27, 2 AM $ 1
+0.01%
$ 120.4 million $ 2.64 million
Apr 27, 1 AM $ 1
+0.00%
$ 120.4 million $ 2.6 million
Apr 27, 12 AM $ 1
+0.00%
$ 120.48 million $ 2.72 million
Apr 26, 11 PM $ 1
+0.01%
$ 120.49 million $ 2.17 million
Apr 26, 10 PM $ 1
-0.01%
$ 120.48 million $ 2.28 million
Apr 26, 9 PM $ 1
+0.00%
$ 120.49 million $ 2.35 million
Apr 26, 8 PM $ 1
+0.00%
$ 120.49 million $ 2.35 million
Apr 26, 7 PM $ 1
-0.02%
$ 120.49 million $ 2.35 million
Apr 26, 6 PM $ 1
+0.00%
$ 120.51 million $ 1.52 million
Apr 26, 5 PM $ 1
+0.00%
$ 120.53 million $ 1.52 million
Apr 26, 4 PM $ 1
-0.02%
$ 120.52 million $ 1.17 million
Apr 26, 3 PM $ 1
+0.05%
$ 120.54 million $ 1.27 million
Apr 26, 2 PM $ 1
+0.00%
$ 120.49 million $ 1.39 million
Apr 26, 1 PM $ 1
-0.02%
$ 120.48 million $ 1.39 million
Apr 26, 12 PM $ 1
+0.01%
$ 120.48 million $ 1.07 million
Apr 26, 11 AM $ 1
+0.00%
$ 120.49 million $ 1.08 million
Apr 26, 10 AM $ 1
-0.01%
$ 120.49 million $ 1.11 million
Apr 26, 9 AM $ 1
+0.00%
$ 120.49 million $ 1.2 million
Apr 26, 8 AM $ 1
+0.00%
$ 120.5 million $ 1.17 million
Apr 26, 7 AM $ 1
+0.00%
$ 120.5 million $ 1.17 million
Apr 26, 6 AM $ 1
+0.01%
$ 120.5 million $ 1.16 million
Apr 26, 5 AM $ 1
-0.01%
$ 120.49 million $ 1.17 million
Apr 26, 4 AM $ 1
+0.00%
$ 120.5 million $ 1.17 million
Apr 26, 3 AM $ 1
-0.02%
$ 120.5 million $ 1.07 million
Apr 26, 2 AM $ 1
+0.01%
$ 120.52 million $ 2.47 million
Apr 26, 1 AM $ 1
-0.01%
$ 120.51 million $ 3.24 million
Apr 26, 12 AM $ 1
+0.03%
$ 120.52 million $ 3.09 million
Apr 25, 11 PM $ 1
-0.01%
$ 120.49 million $ 3.09 million
Apr 25, 10 PM $ 1
+0.02%
$ 120.51 million $ 3.21 million
Apr 25, 9 PM $ 1
-0.02%
$ 120.47 million $ 3.19 million
Apr 25, 8 PM $ 1
+0.00%
$ 120.49 million $ 3.2 million
Apr 25, 7 PM $ 1
+0.00%
$ 120.49 million $ 3.23 million
Apr 25, 6 PM $ 1
+0.00%
$ 120.49 million $ 3.27 million
Apr 25, 5 PM $ 1
+0.00%
$ 120.49 million $ 7 million
Apr 25, 4 PM $ 1
-0.02%
$ 120.49 million $ 7.72 million
Apr 25, 3 PM $ 1
+0.00%
$ 120.52 million $ 7.93 million
Apr 25, 2 PM $ 1
+0.02%
$ 120.52 million $ 8.3 million
Apr 25, 1 PM $ 1
+0.00%
$ 120.5 million $ 8.3 million
Apr 25, 12 PM $ 1
+0.01%
$ 120.5 million $ 8.5 million
Apr 25, 11 AM $ 1
+0.00%
$ 120.49 million $ 8.48 million
Apr 25, 10 AM $ 1
+0.01%
$ 120.5 million $ 8.45 million
Apr 25, 9 AM $ 1
-0.01%
$ 120.48 million $ 8.37 million
Apr 25, 8 AM $ 1
-0.03%
$ 120.5 million $ 8.37 million
Apr 25, 7 AM $ 1
+0.03%
$ 120.53 million $ 8.53 million
Apr 25, 6 AM $ 1
+0.00%
$ 120.49 million $ 8.54 million