CASH Historical Data

CASH Page 11
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1
+0.00%
$ 120.49 million $ 8.54 million
Apr 25, 5 AM $ 1
+0.00%
$ 120.49 million $ 8.54 million
Apr 25, 4 AM $ 1
+0.00%
$ 120.5 million $ 8.64 million
Apr 25, 3 AM $ 1
-0.01%
$ 120.49 million $ 8.74 million
Apr 25, 2 AM $ 1
+0.01%
$ 120.51 million $ 10.81 million
Apr 25, 1 AM $ 1
+0.00%
$ 120.5 million $ 13.09 million
Apr 25, 12 AM $ 1
+0.00%
$ 120.5 million $ 13.55 million
Apr 24, 11 PM $ 1
-0.01%
$ 120.5 million $ 15.06 million
Apr 24, 10 PM $ 1
+0.00%
$ 120.51 million $ 15.36 million
Apr 24, 9 PM $ 1
+0.00%
$ 120.51 million $ 15.22 million
Apr 24, 8 PM $ 1
+0.01%
$ 120.51 million $ 19.11 million
Apr 24, 7 PM $ 1
-0.01%
$ 120.49 million $ 22.07 million
Apr 24, 6 PM $ 1
+0.01%
$ 120.5 million $ 24.8 million
Apr 24, 5 PM $ 1
-0.01%
$ 120.47 million $ 22.25 million
Apr 24, 4 PM $ 1
-0.01%
$ 120.49 million $ 22.74 million
Apr 24, 3 PM $ 1
+0.04%
$ 120.5 million $ 22.67 million
Apr 24, 2 PM $ 1
-0.03%
$ 120.46 million $ 23.94 million
Apr 24, 1 PM $ 1
+0.01%
$ 120.49 million $ 24.21 million
Apr 24, 12 PM $ 1
+0.01%
$ 120.51 million $ 24.02 million
Apr 24, 11 AM $ 1
+0.00%
$ 120.5 million $ 24.02 million
Apr 24, 10 AM $ 1
+0.00%
$ 120.5 million $ 24.02 million
Apr 24, 9 AM $ 1
+0.01%
$ 120.51 million $ 24.01 million
Apr 24, 8 AM $ 1
+0.01%
$ 120.5 million $ 23.84 million
Apr 24, 7 AM $ 1
-0.01%
$ 120.49 million $ 23.86 million
Apr 24, 6 AM $ 1
+0.00%
$ 120.49 million $ 23.89 million
Apr 24, 5 AM $ 1
+0.00%
$ 120.48 million $ 23.95 million
Apr 24, 4 AM $ 1
-0.02%
$ 120.48 million $ 24 million
Apr 24, 3 AM $ 1
+0.00%
$ 120.51 million $ 23.79 million
Apr 24, 2 AM $ 1
+0.00%
$ 120.51 million $ 23.96 million
Apr 24, 1 AM $ 1
+0.00%
$ 120.51 million $ 20.93 million
Apr 24, 12 AM $ 1
+0.02%
$ 120.52 million $ 20.29 million
Apr 23, 11 PM $ 1
+0.05%
$ 120.49 million $ 19.25 million
Apr 23, 10 PM $ 1
-0.04%
$ 120.44 million $ 15.57 million
Apr 23, 9 PM $ 1
-0.03%
$ 120.49 million $ 15.75 million
Apr 23, 8 PM $ 1
+0.00%
$ 120.53 million $ 15.44 million
Apr 23, 7 PM $ 1
+0.00%
$ 120.53 million $ 23.05 million
Apr 23, 6 PM $ 1
+0.01%
$ 120.52 million $ 17.37 million
Apr 23, 5 PM $ 1
+0.00%
$ 120.52 million $ 16.6 million
Apr 23, 4 PM $ 1
-0.02%
$ 120.51 million $ 15.74 million
Apr 23, 3 PM $ 1
-0.03%
$ 120.54 million $ 14.93 million
Apr 23, 2 PM $ 1
+0.07%
$ 120.58 million $ 15.42 million
Apr 23, 1 PM $ 1
-0.10%
$ 120.5 million $ 14.02 million
Apr 23, 12 PM $ 1
+0.00%
$ 120.5 million $ 23.18 million
Apr 23, 11 AM $ 1
+0.00%
$ 120.5 million $ 34.49 million
Apr 23, 10 AM $ 1
-0.23%
$ 120.5 million $ 34.51 million
Apr 23, 9 AM $ 1
-0.06%
$ 120.46 million $ 35.47 million
Apr 23, 8 AM $ 1
+0.01%
$ 120.53 million $ 35.69 million
Apr 23, 7 AM $ 1
+0.01%
$ 120.52 million $ 35.75 million
Apr 23, 6 AM $ 1
+0.00%
$ 120.52 million $ 35.75 million
Apr 23, 5 AM $ 1
+0.00%
$ 120.52 million $ 35.99 million