CASH Historical Data

CASH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1
+0.00%
$ 120.45 million $ 37.66 million
Apr 21, 3 AM $ 0.999
+0.01%
$ 120.44 million $ 35.67 million
Apr 21, 2 AM $ 0.999
+0.00%
$ 120.42 million $ 33.37 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 120.43 million $ 33.52 million
Apr 21, 12 AM $ 0.999
-0.01%
$ 120.43 million $ 32.9 million
Apr 20, 11 PM $ 1
-0.01%
$ 120.45 million $ 32.65 million
Apr 20, 10 PM $ 1
+0.00%
$ 120.46 million $ 32.48 million
Apr 20, 9 PM $ 1
+0.01%
$ 120.45 million $ 32.81 million
Apr 20, 8 PM $ 1
+0.00%
$ 120.44 million $ 32.84 million
Apr 20, 7 PM $ 1
+0.00%
$ 120.44 million $ 32.34 million
Apr 20, 6 PM $ 1
+0.03%
$ 120.44 million $ 30.6 million
Apr 20, 5 PM $ 0.999
-0.05%
$ 120.41 million $ 29.58 million
Apr 20, 4 PM $ 1
+0.00%
$ 120.48 million $ 24.47 million
Apr 20, 3 PM $ 1
+0.00%
$ 120.46 million $ 24.65 million
Apr 20, 2 PM $ 1
+0.02%
$ 120.47 million $ 24.15 million
Apr 20, 1 PM $ 1
+0.00%
$ 120.45 million $ 22.28 million
Apr 20, 12 PM $ 1
+0.00%
$ 120.45 million $ 23.74 million
Apr 20, 11 AM $ 1
+0.01%
$ 120.46 million $ 22.18 million
Apr 20, 10 AM $ 1
+0.02%
$ 120.45 million $ 21.49 million
Apr 20, 9 AM $ 0.999
+0.00%
$ 120.42 million $ 17.06 million
Apr 20, 8 AM $ 0.999
-0.01%
$ 120.42 million $ 15.22 million
Apr 20, 7 AM $ 1
+0.01%
$ 120.44 million $ 14.57 million
Apr 20, 6 AM $ 0.999
-0.01%
$ 120.43 million $ 14.13 million
Apr 20, 5 AM $ 1
-0.01%
$ 120.44 million $ 13.47 million
Apr 20, 4 AM $ 1
-0.01%
$ 120.45 million $ 11.81 million
Apr 20, 3 AM $ 1
+0.01%
$ 120.46 million $ 12.55 million
Apr 20, 2 AM $ 1
-0.01%
$ 120.44 million $ 11.97 million
Apr 20, 1 AM $ 1
-0.01%
$ 120.45 million $ 11.53 million
Apr 20, 12 AM $ 1
+0.02%
$ 120.46 million $ 11.36 million
Apr 19, 11 PM $ 0.999
+0.00%
$ 120.43 million $ 10.77 million
Apr 19, 10 PM $ 0.999
+0.00%
$ 120.43 million $ 11.64 million
Apr 19, 9 PM $ 0.999
+0.00%
$ 120.43 million $ 11.53 million
Apr 19, 8 PM $ 1
+0.00%
$ 120.44 million $ 11.24 million
Apr 19, 7 PM $ 1
-0.01%
$ 120.44 million $ 11.19 million
Apr 19, 6 PM $ 1
+0.00%
$ 120.45 million $ 11.03 million
Apr 19, 5 PM $ 1
+0.00%
$ 120.45 million $ 10.92 million
Apr 19, 4 PM $ 1
+0.00%
$ 120.45 million $ 9.28 million
Apr 19, 3 PM $ 1
+0.00%
$ 120.46 million $ 8.86 million
Apr 19, 2 PM $ 1
+0.00%
$ 120.46 million $ 8.74 million
Apr 19, 1 PM $ 1
+0.01%
$ 120.47 million $ 9.06 million
Apr 19, 12 PM $ 1
+0.00%
$ 120.45 million $ 6.63 million
Apr 19, 11 AM $ 1
+0.00%
$ 120.45 million $ 6.06 million
Apr 19, 10 AM $ 1
+0.00%
$ 120.45 million $ 5.96 million
Apr 19, 9 AM $ 1
-0.01%
$ 120.46 million $ 6.3 million
Apr 19, 8 AM $ 1
+0.01%
$ 120.48 million $ 4.72 million
Apr 19, 7 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
Apr 19, 6 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
Apr 19, 5 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
Apr 19, 4 AM $ 1
+0.00%
$ 120.47 million $ 8.89 million
Apr 19, 3 AM $ 1
+0.00%
$ 120.47 million $ 8.04 million