CASH Historical Data

CASH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1
+0.00%
$ 120.47 million $ 8.04 million
Apr 19, 2 AM $ 1
-0.01%
$ 120.47 million $ 7.99 million
Apr 19, 1 AM $ 1
+0.01%
$ 120.48 million $ 7.98 million
Apr 19, 12 AM $ 1
+0.00%
$ 120.47 million $ 8.2 million
Apr 18, 11 PM $ 1
-0.01%
$ 120.47 million $ 8.19 million
Apr 18, 10 PM $ 1
+0.01%
$ 120.48 million $ 7.84 million
Apr 18, 9 PM $ 1
+0.00%
$ 120.47 million $ 7.84 million
Apr 18, 8 PM $ 1
+0.00%
$ 120.47 million $ 7.78 million
Apr 18, 7 PM $ 1
+0.00%
$ 120.48 million $ 7.82 million
Apr 18, 6 PM $ 1
+0.00%
$ 120.48 million $ 7.82 million
Apr 18, 5 PM $ 1
+0.00%
$ 120.48 million $ 8.56 million
Apr 18, 4 PM $ 1
+0.00%
$ 120.48 million $ 8.35 million
Apr 18, 3 PM $ 1
+0.00%
$ 120.48 million $ 11.29 million
Apr 18, 2 PM $ 1
+0.00%
$ 120.47 million $ 11.42 million
Apr 18, 1 PM $ 1
+0.01%
$ 120.48 million $ 11.13 million
Apr 18, 12 PM $ 1
+0.00%
$ 120.47 million $ 11.17 million
Apr 18, 11 AM $ 1
+0.00%
$ 120.47 million $ 11.26 million
Apr 18, 10 AM $ 1
-0.02%
$ 120.47 million $ 11.23 million
Apr 18, 9 AM $ 1
+0.01%
$ 120.5 million $ 10.51 million
Apr 18, 8 AM $ 1
+0.00%
$ 120.48 million $ 10.55 million
Apr 18, 7 AM $ 1
-0.01%
$ 120.47 million $ 7.57 million
Apr 18, 6 AM $ 1
+0.01%
$ 120.48 million $ 7.19 million
Apr 18, 5 AM $ 1
+0.00%
$ 120.47 million $ 7.96 million
Apr 18, 4 AM $ 1
-0.07%
$ 120.46 million $ 8.24 million
Apr 18, 3 AM $ 1
+0.05%
$ 120.54 million $ 9.08 million
Apr 18, 2 AM $ 1
+0.00%
$ 120.45 million $ 9.34 million
Apr 18, 1 AM $ 1
+0.00%
$ 120.46 million $ 9.33 million
Apr 18, 12 AM $ 1
+0.00%
$ 120.46 million $ 9.23 million
Apr 17, 11 PM $ 1
+0.00%
$ 120.45 million $ 9.23 million
Apr 17, 10 PM $ 1
+0.00%
$ 120.45 million $ 10.96 million
Apr 17, 9 PM $ 1
+0.00%
$ 120.46 million $ 14.78 million
Apr 17, 8 PM $ 1
+0.00%
$ 120.46 million $ 18.74 million
Apr 17, 7 PM $ 1
+0.00%
$ 120.46 million $ 21.26 million
Apr 17, 6 PM $ 1
-0.01%
$ 120.46 million $ 21.55 million
Apr 17, 5 PM $ 1
+0.01%
$ 120.47 million $ 26.72 million
Apr 17, 4 PM $ 1
+0.02%
$ 120.46 million $ 26.3 million
Apr 17, 3 PM $ 0.999
+0.05%
$ 120.43 million $ 23.16 million
Apr 17, 2 PM $ 1
+0.00%
$ 120.47 million $ 23.16 million
Apr 17, 1 PM $ 1
+0.00%
$ 120.47 million $ 23.14 million
Apr 17, 12 PM $ 1
+0.00%
$ 120.46 million $ 23.12 million
Apr 17, 11 AM $ 1
+0.00%
$ 120.47 million $ 23.27 million
Apr 17, 10 AM $ 1
+0.00%
$ 120.46 million $ 23.17 million
Apr 17, 9 AM $ 1
+0.00%
$ 120.47 million $ 23.97 million
Apr 17, 8 AM $ 1
-0.01%
$ 120.47 million $ 27.7 million
Apr 17, 7 AM $ 1
-0.02%
$ 120.45 million $ 28.25 million
Apr 17, 6 AM $ 1
+0.01%
$ 120.48 million $ 28.41 million
Apr 17, 5 AM $ 1
+0.00%
$ 120.47 million $ 27.76 million
Apr 17, 4 AM $ 1
-0.01%
$ 120.47 million $ 26.83 million
Apr 17, 3 AM $ 1
+0.00%
$ 120.48 million $ 26.12 million
Apr 17, 2 AM $ 1
-0.01%
$ 120.47 million $ 27.74 million