CASH Historical Data

CASH Page 2
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 1
-0.01%
$ 120.38 million $ 32.4 million
May 13, 2 PM $ 1
+0.01%
$ 120.41 million $ 31.93 million
May 13, 1 PM $ 1
-0.02%
$ 120.38 million $ 31.44 million
May 13, 12 PM $ 1
+0.02%
$ 120.4 million $ 31.75 million
May 13, 11 AM $ 1
-0.02%
$ 120.38 million $ 32.65 million
May 13, 10 AM $ 1
+0.00%
$ 120.4 million $ 32.63 million
May 13, 9 AM $ 1
+0.07%
$ 120.4 million $ 32.58 million
May 13, 8 AM $ 0.999
-0.02%
$ 120.31 million $ 26.92 million
May 13, 7 AM $ 0.999
-0.02%
$ 120.34 million $ 20.25 million
May 13, 6 AM $ 1
+0.03%
$ 120.36 million $ 19.22 million
May 13, 5 AM $ 0.999
-0.02%
$ 120.33 million $ 18.23 million
May 13, 4 AM $ 0.999
+0.00%
$ 120.34 million $ 18.22 million
May 13, 3 AM $ 0.999
+0.00%
$ 120.34 million $ 18.41 million
May 13, 2 AM $ 0.999
+0.00%
$ 120.34 million $ 18.6 million
May 13, 1 AM $ 0.999
+0.00%
$ 120.34 million $ 18.63 million
May 13, 12 AM $ 0.999
-0.01%
$ 120.34 million $ 18.64 million
May 12, 11 PM $ 0.999
+0.00%
$ 120.35 million $ 17.76 million
May 12, 10 PM $ 0.999
-0.01%
$ 120.35 million $ 19.04 million
May 12, 9 PM $ 1
-0.02%
$ 120.37 million $ 18.57 million
May 12, 8 PM $ 1
+0.02%
$ 120.39 million $ 17.52 million
May 12, 7 PM $ 1
+0.00%
$ 120.37 million $ 14.79 million
May 12, 6 PM $ 1
-0.01%
$ 120.37 million $ 14.04 million
May 12, 5 PM $ 1
+0.00%
$ 120.38 million $ 12.35 million
May 12, 4 PM $ 1
+0.03%
$ 120.38 million $ 9.2 million
May 12, 3 PM $ 1
+0.00%
$ 120.35 million $ 6.14 million
May 12, 2 PM $ 1
-0.01%
$ 120.36 million $ 6.28 million
May 12, 1 PM $ 1
-0.01%
$ 120.36 million $ 6.32 million
May 12, 12 PM $ 1
+0.00%
$ 120.37 million $ 6 million
May 12, 11 AM $ 1
+0.00%
$ 120.36 million $ 5.09 million
May 12, 10 AM $ 1
+0.01%
$ 120.36 million $ 5.22 million
May 12, 9 AM $ 1
+0.01%
$ 120.35 million $ 5.22 million
May 12, 8 AM $ 0.999
-0.02%
$ 120.34 million $ 5.22 million
May 12, 7 AM $ 1
+0.00%
$ 120.37 million $ 5.67 million
May 12, 6 AM $ 1
-0.02%
$ 120.37 million $ 6.06 million
May 12, 5 AM $ 1
+0.00%
$ 120.39 million $ 6.08 million
May 12, 4 AM $ 1
+0.00%
$ 120.39 million $ 6.14 million
May 12, 3 AM $ 1
+0.00%
$ 120.39 million $ 6.15 million
May 12, 2 AM $ 1
+0.01%
$ 120.39 million $ 6.17 million
May 12, 1 AM $ 1
+0.01%
$ 120.38 million $ 6.35 million
May 12, 12 AM $ 1
-0.01%
$ 120.36 million $ 6.84 million
May 11, 11 PM $ 1
-0.02%
$ 120.38 million $ 6.69 million
May 11, 10 PM $ 1
+0.01%
$ 120.4 million $ 4.75 million
May 11, 9 PM $ 1
+0.01%
$ 120.39 million $ 4.69 million
May 11, 8 PM $ 1
+0.01%
$ 120.38 million $ 4.28 million
May 11, 7 PM $ 1
+0.01%
$ 120.38 million $ 4.15 million
May 11, 6 PM $ 1
+0.00%
$ 120.37 million $ 3.75 million
May 11, 5 PM $ 1
-0.02%
$ 120.37 million $ 3.3 million
May 11, 4 PM $ 1
-0.02%
$ 120.37 million $ 2.99 million
May 11, 3 PM $ 1
+0.01%
$ 120.4 million $ 2.99 million
May 11, 2 PM $ 1
-0.01%
$ 120.37 million $ 3.14 million