CASH Historical Data

CASH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 1
+0.00%
$ 120.48 million $ 17.3 million
Apr 6, 6 PM $ 1
+0.01%
$ 120.49 million $ 17.41 million
Apr 6, 5 PM $ 1
+0.01%
$ 120.47 million $ 17.08 million
Apr 6, 4 PM $ 1
+0.01%
$ 120.45 million $ 12.53 million
Apr 6, 3 PM $ 1
+0.00%
$ 120.44 million $ 6.7 million
Apr 6, 2 PM $ 0.999
-0.01%
$ 120.43 million $ 6.43 million
Apr 6, 1 PM $ 1
+0.00%
$ 120.45 million $ 6.73 million
Apr 6, 12 PM $ 1
-0.01%
$ 120.45 million $ 6.72 million
Apr 6, 11 AM $ 1
-0.01%
$ 120.46 million $ 6.63 million
Apr 6, 10 AM $ 1
+0.01%
$ 120.47 million $ 6.57 million
Apr 6, 9 AM $ 1
+0.00%
$ 120.46 million $ 5.94 million
Apr 6, 8 AM $ 1
+0.00%
$ 120.46 million $ 6.88 million
Apr 6, 7 AM $ 1
+0.00%
$ 120.45 million $ 6.69 million
Apr 6, 6 AM $ 1
+0.00%
$ 120.46 million $ 6.69 million
Apr 6, 5 AM $ 0.999
+0.00%
$ 120.43 million $ 8.29 million
Apr 6, 4 AM $ 1
+0.00%
$ 120.44 million $ 9.84 million
Apr 6, 3 AM $ 1
+0.00%
$ 120.44 million $ 9.86 million
Apr 6, 2 AM $ 1
-0.01%
$ 120.44 million $ 9.95 million
Apr 6, 1 AM $ 1
-0.01%
$ 120.44 million $ 10.12 million
Apr 6, 12 AM $ 1
-0.01%
$ 120.46 million $ 8.54 million
Apr 5, 11 PM $ 1
+0.00%
$ 120.47 million $ 6.99 million
Apr 5, 10 PM $ 1
+0.00%
$ 120.48 million $ 7.07 million
Apr 5, 9 PM $ 1
+0.01%
$ 120.48 million $ 7.07 million
Apr 5, 8 PM $ 1
+0.00%
$ 120.47 million $ 7.07 million
Apr 5, 7 PM $ 1
+0.00%
$ 120.47 million $ 6.86 million
Apr 5, 6 PM $ 1
+0.00%
$ 120.47 million $ 7.17 million
Apr 5, 5 PM $ 1
+0.02%
$ 120.47 million $ 7.14 million
Apr 5, 4 PM $ 1
+0.00%
$ 120.45 million $ 6.8 million
Apr 5, 3 PM $ 1
+0.00%
$ 120.45 million $ 6.73 million
Apr 5, 2 PM $ 1
-0.02%
$ 120.45 million $ 6.71 million
Apr 5, 1 PM $ 1
+0.02%
$ 120.48 million $ 8.64 million
Apr 5, 12 PM $ 1
+0.00%
$ 120.46 million $ 8.64 million
Apr 5, 11 AM $ 1
-0.01%
$ 120.45 million $ 8.61 million
Apr 5, 10 AM $ 1
+0.01%
$ 120.46 million $ 8.61 million
Apr 5, 9 AM $ 1
+0.00%
$ 120.45 million $ 8.15 million
Apr 5, 8 AM $ 1
-0.01%
$ 120.45 million $ 7.32 million
Apr 5, 7 AM $ 1
+0.01%
$ 120.46 million $ 7.32 million
Apr 5, 6 AM $ 1
+0.00%
$ 120.44 million $ 7.61 million
Apr 5, 5 AM $ 1
-0.01%
$ 120.45 million $ 7.7 million
Apr 5, 4 AM $ 1
-0.01%
$ 120.45 million $ 5.82 million
Apr 5, 3 AM $ 1
+0.00%
$ 120.46 million $ 4.02 million
Apr 5, 2 AM $ 1
+0.00%
$ 120.46 million $ 3.87 million
Apr 5, 1 AM $ 1
+0.00%
$ 120.47 million $ 5.51 million
Apr 5, 12 AM $ 1
+0.00%
$ 120.46 million $ 6.68 million
Apr 4, 11 PM $ 1
+0.00%
$ 120.5 million $ 6.68 million
Apr 4, 10 PM $ 1
-0.02%
$ 120.5 million $ 6.68 million
Apr 4, 9 PM $ 1
+0.05%
$ 120.52 million $ 6.66 million
Apr 4, 8 PM $ 1
-0.11%
$ 120.46 million $ 6.72 million
Apr 4, 7 PM $ 1
+0.10%
$ 120.59 million $ 6.34 million
Apr 4, 6 PM $ 1
+0.00%
$ 120.47 million $ 6.01 million