CASH Historical Data

CASH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 1
+0.00%
$ 100.86 million $ 17.34 million
Mar 25, 12 PM $ 1
+0.00%
$ 100.86 million $ 17.31 million
Mar 25, 11 AM $ 1
+0.00%
$ 100.86 million $ 17.71 million
Mar 25, 10 AM $ 1
+0.00%
$ 100.86 million $ 17.93 million
Mar 25, 9 AM $ 1
+0.01%
$ 100.86 million $ 18.11 million
Mar 25, 8 AM $ 1
+0.01%
$ 100.85 million $ 18.17 million
Mar 25, 7 AM $ 1
+0.00%
$ 100.84 million $ 17.92 million
Mar 25, 6 AM $ 1
-0.01%
$ 100.85 million $ 17.92 million
Mar 25, 5 AM $ 1
+0.01%
$ 100.86 million $ 17.93 million
Mar 25, 4 AM $ 1
+0.01%
$ 100.86 million $ 16.52 million
Mar 25, 3 AM $ 1
+0.00%
$ 100.85 million $ 16.53 million
Mar 25, 2 AM $ 1
+0.01%
$ 100.85 million $ 16.53 million
Mar 25, 1 AM $ 1
-0.01%
$ 100.84 million $ 16.78 million
Mar 25, 12 AM $ 1
+0.01%
$ 100.86 million $ 15.87 million
Mar 24, 11 PM $ 1
+0.01%
$ 100.85 million $ 17.02 million
Mar 24, 10 PM $ 1
-0.01%
$ 100.84 million $ 18.58 million
Mar 24, 9 PM $ 1
+0.01%
$ 100.85 million $ 18.76 million
Mar 24, 8 PM $ 1
-0.01%
$ 100.84 million $ 17.55 million
Mar 24, 7 PM $ 1
+0.01%
$ 100.85 million $ 17.68 million
Mar 24, 6 PM $ 1
+0.01%
$ 100.84 million $ 17.62 million
Mar 24, 5 PM $ 1
+0.00%
$ 100.83 million $ 17.65 million
Mar 24, 4 PM $ 1
+0.00%
$ 100.83 million $ 17.94 million
Mar 24, 3 PM $ 1
-0.02%
$ 100.83 million $ 17.97 million
Mar 24, 2 PM $ 1
+0.02%
$ 100.85 million $ 10.06 million
Mar 24, 1 PM $ 1
+0.00%
$ 100.83 million $ 7.69 million
Mar 24, 12 PM $ 1
-0.01%
$ 100.83 million $ 7.57 million
Mar 24, 11 AM $ 1
+0.00%
$ 100.84 million $ 7.36 million
Mar 24, 10 AM $ 1
-0.01%
$ 100.84 million $ 7.54 million
Mar 24, 9 AM $ 1
+0.00%
$ 100.85 million $ 7.7 million
Mar 24, 8 AM $ 1
+0.00%
$ 100.84 million $ 8.19 million
Mar 24, 7 AM $ 1
+0.00%
$ 100.85 million $ 8.3 million
Mar 24, 6 AM $ 1
+0.01%
$ 100.84 million $ 13.94 million
Mar 24, 5 AM $ 1
+0.00%
$ 100.83 million $ 13.94 million
Mar 24, 4 AM $ 1
+0.01%
$ 100.83 million $ 14.04 million
Mar 24, 3 AM $ 1
+0.00%
$ 100.83 million $ 14.25 million
Mar 24, 2 AM $ 1
+0.00%
$ 100.83 million $ 14.31 million
Mar 24, 1 AM $ 1
+0.00%
$ 100.83 million $ 14.2 million
Mar 24, 12 AM $ 1
-0.01%
$ 100.82 million $ 14.15 million
Mar 23, 11 PM $ 1
+0.01%
$ 100.83 million $ 13.08 million
Mar 23, 10 PM $ 0.999
-0.02%
$ 100.82 million $ 12.18 million
Mar 23, 9 PM $ 1
+0.00%
$ 100.83 million $ 12.06 million
Mar 23, 8 PM $ 1
+0.00%
$ 100.83 million $ 12.11 million
Mar 23, 7 PM $ 1
+0.00%
$ 100.84 million $ 11.62 million
Mar 23, 6 PM $ 1
-0.01%
$ 100.84 million $ 11.38 million
Mar 23, 5 PM $ 1
+0.00%
$ 100.84 million $ 11.33 million
Mar 23, 4 PM $ 1
+0.00%
$ 100.84 million $ 11.31 million
Mar 23, 3 PM $ 1
-0.01%
$ 100.84 million $ 12.26 million
Mar 23, 2 PM $ 1
+0.00%
$ 100.85 million $ 11.88 million
Mar 23, 1 PM $ 1
+0.00%
$ 100.85 million $ 14.04 million
Mar 23, 12 PM $ 1
+0.00%
$ 100.85 million $ 13.97 million