CASH Historical Data

CASH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 1
+0.01%
$ 100.83 million $ 6.85 million
Mar 19, 8 AM $ 0.999
-0.02%
$ 100.82 million $ 6.49 million
Mar 19, 7 AM $ 1
+0.02%
$ 100.84 million $ 7.96 million
Mar 19, 6 AM $ 0.999
+0.00%
$ 100.82 million $ 7.98 million
Mar 19, 5 AM $ 0.999
+0.00%
$ 100.82 million $ 7.98 million
Mar 19, 4 AM $ 0.999
+0.00%
$ 100.82 million $ 8.11 million
Mar 19, 3 AM $ 0.999
+0.00%
$ 100.82 million $ 8.23 million
Mar 19, 2 AM $ 0.999
+0.00%
$ 100.82 million $ 8.22 million
Mar 19, 1 AM $ 0.999
+0.00%
$ 100.82 million $ 8.24 million
Mar 19, 12 AM $ 1
+0.00%
$ 100.82 million $ 9.75 million
Mar 18, 11 PM $ 0.999
+0.00%
$ 100.82 million $ 10.19 million
Mar 18, 10 PM $ 0.999
+0.00%
$ 100.82 million $ 10.63 million
Mar 18, 9 PM $ 1
-0.01%
$ 100.82 million $ 12.81 million
Mar 18, 8 PM $ 1
-0.01%
$ 100.83 million $ 10.38 million
Mar 18, 7 PM $ 1
+0.00%
$ 100.84 million $ 8.76 million
Mar 18, 6 PM $ 1
+0.00%
$ 100.84 million $ 8.75 million
Mar 18, 5 PM $ 1
+0.00%
$ 100.84 million $ 8.76 million
Mar 18, 4 PM $ 1
+0.00%
$ 100.85 million $ 8.82 million
Mar 18, 3 PM $ 1
-0.01%
$ 100.85 million $ 9.31 million
Mar 18, 2 PM $ 1
+0.00%
$ 100.83 million $ 9.17 million
Mar 18, 1 PM $ 1
+0.00%
$ 100.83 million $ 9.33 million
Mar 18, 12 PM $ 1
+0.00%
$ 100.83 million $ 9.55 million
Mar 18, 11 AM $ 1
+0.00%
$ 100.83 million $ 9.47 million
Mar 18, 10 AM $ 1
+0.00%
$ 100.84 million $ 9.43 million
Mar 18, 9 AM $ 1
+0.00%
$ 100.84 million $ 9.43 million
Mar 18, 8 AM $ 1
+0.00%
$ 100.83 million $ 9.43 million
Mar 18, 7 AM $ 1
+0.00%
$ 100.84 million $ 7.39 million
Mar 18, 6 AM $ 1
+0.00%
$ 100.84 million $ 7.37 million
Mar 18, 5 AM $ 1
+0.00%
$ 100.84 million $ 7.41 million
Mar 18, 4 AM $ 1
+0.00%
$ 100.84 million $ 7.47 million
Mar 18, 3 AM $ 1
+0.00%
$ 100.84 million $ 7.43 million
Mar 18, 2 AM $ 1
+0.00%
$ 100.85 million $ 7.5 million
Mar 18, 1 AM $ 1
+0.01%
$ 100.85 million $ 7.43 million
Mar 18, 12 AM $ 1
-0.01%
$ 100.84 million $ 6.01 million
Mar 17, 11 PM $ 1
+0.01%
$ 100.85 million $ 5.27 million
Mar 17, 10 PM $ 1
+0.00%
$ 100.85 million $ 5.14 million
Mar 17, 9 PM $ 1
+0.00%
$ 100.85 million $ 2.65 million
Mar 17, 8 PM $ 1
-0.01%
$ 100.86 million $ 2.78 million
Mar 17, 7 PM $ 1
+0.00%
$ 100.87 million $ 3.74 million
Mar 17, 6 PM $ 1
+0.00%
$ 100.87 million $ 4.43 million
Mar 17, 5 PM $ 1
+0.00%
$ 100.85 million $ 4.38 million
Mar 17, 4 PM $ 1
+0.01%
$ 100.87 million $ 4.41 million
Mar 17, 3 PM $ 1
+0.00%
$ 100.86 million $ 3.95 million
Mar 17, 2 PM $ 1
+0.00%
$ 100.84 million $ 3.58 million
Mar 17, 1 PM $ 1
+0.02%
$ 100.85 million $ 3.6 million
Mar 17, 12 PM $ 1
+0.02%
$ 100.83 million $ 4.3 million
Mar 17, 11 AM $ 0.999
+0.01%
$ 100.81 million $ 4.42 million
Mar 17, 10 AM $ 1
+0.06%
$ 100.85 million $ 4.51 million
Mar 17, 9 AM $ 0.999
+0.00%
$ 100.82 million $ 2.14 million
Mar 17, 8 AM $ 0.999
-0.03%
$ 100.82 million $ 2.14 million