CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1
-0.01%
$ 120.37 million $ 3.14 million
May 11, 1 PM $ 1
+0.01%
$ 120.39 million $ 3.25 million
May 11, 12 PM $ 1
+0.00%
$ 120.37 million $ 3.22 million
May 11, 11 AM $ 1
+0.00%
$ 120.38 million $ 3.53 million
May 11, 10 AM $ 1
-0.01%
$ 120.37 million $ 3.48 million
May 11, 9 AM $ 1
+0.01%
$ 120.38 million $ 3.48 million
May 11, 8 AM $ 1
-0.02%
$ 120.37 million $ 3.36 million
May 11, 7 AM $ 1
+0.00%
$ 120.39 million $ 3.34 million
May 11, 6 AM $ 1
+0.00%
$ 120.37 million $ 2.73 million
May 11, 5 AM $ 1
-0.02%
$ 120.37 million $ 2.62 million
May 11, 4 AM $ 1
+0.01%
$ 120.39 million $ 2.51 million
May 11, 3 AM $ 1
+0.02%
$ 120.38 million $ 2.39 million
May 11, 2 AM $ 1
+0.00%
$ 120.36 million $ 2.32 million
May 11, 1 AM $ 1
+0.00%
$ 120.36 million $ 1.88 million
May 11, 12 AM $ 1
+0.00%
$ 120.36 million $ 1.33 million
May 10, 11 PM $ 1
-0.02%
$ 120.36 million $ 1.3 million
May 10, 10 PM $ 1
-0.01%
$ 120.37 million $ 1.24 million
May 10, 9 PM $ 1
+0.00%
$ 120.39 million $ 1.35 million
May 10, 8 PM $ 1
+0.02%
$ 120.39 million $ 1.34 million
May 10, 7 PM $ 1
+0.00%
$ 120.35 million $ 1.59 million
May 10, 6 PM $ 1
-0.01%
$ 120.35 million $ 1.78 million
May 10, 5 PM $ 1
-0.01%
$ 120.35 million $ 1.86 million
May 10, 4 PM $ 1
-0.03%
$ 120.36 million $ 1.87 million
May 10, 3 PM $ 1
+0.01%
$ 120.39 million $ 1.87 million
May 10, 2 PM $ 1
+0.00%
$ 120.37 million $ 1.86 million
May 10, 1 PM $ 1
-0.01%
$ 120.37 million $ 1.45 million
May 10, 12 PM $ 1
-0.01%
$ 120.37 million $ 1.45 million
May 10, 11 AM $ 1
+0.00%
$ 120.38 million $ 1.2 million
May 10, 10 AM $ 1
+0.00%
$ 120.38 million $ 1.08 million
May 10, 9 AM $ 1
+0.01%
$ 120.38 million $ 1.29 million
May 10, 8 AM $ 1
-0.02%
$ 120.37 million $ 1.29 million
May 10, 7 AM $ 0.999
-0.01%
$ 120.35 million $ 1.37 million
May 10, 6 AM $ 1
+0.02%
$ 120.39 million $ 1.37 million
May 10, 5 AM $ 1
-0.02%
$ 120.37 million $ 1.41 million
May 10, 4 AM $ 1
+0.00%
$ 120.39 million $ 1.39 million
May 10, 3 AM $ 1
+0.00%
$ 120.39 million $ 1.43 million
May 10, 2 AM $ 1
+0.02%
$ 120.39 million $ 1.43 million
May 10, 1 AM $ 1
+0.03%
$ 120.39 million $ 1.44 million
May 10, 12 AM $ 1
-0.03%
$ 120.36 million $ 1.44 million
May 9, 11 PM $ 1
+0.01%
$ 120.39 million $ 1.47 million
May 9, 10 PM $ 1
+0.00%
$ 120.38 million $ 1.56 million
May 9, 9 PM $ 0.999
-0.08%
$ 120.27 million $ 1.58 million
May 9, 8 PM $ 1
-0.02%
$ 120.37 million $ 1.45 million
May 9, 7 PM $ 1
+0.00%
$ 120.4 million $ 1.14 million
May 9, 6 PM $ 1
+0.00%
$ 120.4 million $ 848,634
May 9, 5 PM $ 1
+0.00%
$ 120.39 million $ 793,735
May 9, 4 PM $ 1
+0.01%
$ 120.39 million $ 775,589
May 9, 3 PM $ 1
+0.01%
$ 120.38 million $ 770,411
May 9, 2 PM $ 1
+0.00%
$ 120.36 million $ 772,090
May 9, 1 PM $ 1
+0.00%
$ 120.36 million $ 816,110