CASH Historical Data

CASH Page 3
Date Close Price change Market cap Trading volume
12:27 PM $ 1
+0.00%
$ 120.39 million $ 12.44 million
12:22 PM $ 1
+0.00%
$ 120.4 million $ 12.42 million
12:19 PM $ 1
+0.00%
$ 120.41 million $ 12.42 million
12:17 PM $ 1
+0.00%
$ 120.41 million $ 12.35 million
12:15 PM $ 1
+0.00%
$ 120.41 million $ 12.27 million
12:12 PM $ 1
+0.00%
$ 120.39 million $ 12.18 million
12:08 PM $ 1
+0.00%
$ 120.39 million $ 12.19 million
12:07 PM $ 1
+0.00%
$ 120.39 million $ 12.19 million
12:02 PM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:57 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:52 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:47 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:42 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:40 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
11:37 AM $ 1
+0.00%
$ 120.41 million $ 13.53 million
11:32 AM $ 1
+0.00%
$ 120.4 million $ 13.53 million
11:27 AM $ 1
+0.00%
$ 120.4 million $ 13.53 million
11:22 AM $ 1
+0.00%
$ 120.4 million $ 13.53 million
11:17 AM $ 1
+0.00%
$ 120.4 million $ 13.56 million
11:14 AM $ 1
+0.00%
$ 120.4 million $ 13.56 million
11:12 AM $ 1
+0.00%
$ 120.4 million $ 13.56 million
11:07 AM $ 1
+0.00%
$ 120.4 million $ 13.56 million
11:02 AM $ 1
+0.00%
$ 120.4 million $ 14.33 million
10:57 AM $ 1
+0.00%
$ 120.4 million $ 14.33 million
10:53 AM $ 1
+0.00%
$ 120.4 million $ 14.34 million
10:52 AM $ 1
+0.00%
$ 120.4 million $ 14.34 million
10:51 AM $ 1
+0.00%
$ 120.4 million $ 14.34 million
10:47 AM $ 1
+0.00%
$ 120.4 million $ 14.34 million
10:42 AM $ 1
+0.00%
$ 120.4 million $ 14.34 million
10:38 AM $ 1
+0.00%
$ 120.4 million $ 14.34 million
10:37 AM $ 1
+0.00%
$ 120.4 million $ 14.34 million
10:32 AM $ 1
+0.00%
$ 120.4 million $ 14.44 million
10:27 AM $ 1
+0.00%
$ 120.4 million $ 14.44 million
10:22 AM $ 1
+0.00%
$ 120.4 million $ 14.44 million
10:17 AM $ 1
+0.00%
$ 120.4 million $ 14.44 million
10:12 AM $ 1
+0.00%
$ 120.4 million $ 14.44 million
10:10 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
10:07 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
10:02 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:57 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:52 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:47 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:44 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:42 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:37 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:32 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:27 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:23 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
9:22 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
9:17 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million