CASH Historical Data

CASH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.999
-0.03%
$ 100.82 million $ 2.14 million
Mar 17, 7 AM $ 1
+0.00%
$ 100.85 million $ 2.14 million
Mar 17, 6 AM $ 1
+0.00%
$ 100.85 million $ 2.14 million
Mar 17, 5 AM $ 1
+0.00%
$ 100.85 million $ 2.12 million
Mar 17, 4 AM $ 1
+0.00%
$ 100.85 million $ 2.11 million
Mar 17, 3 AM $ 1
+0.00%
$ 100.85 million $ 1.83 million
Mar 17, 2 AM $ 1
+0.00%
$ 100.85 million $ 4.84 million
Mar 17, 1 AM $ 1
+0.00%
$ 100.85 million $ 4.84 million
Mar 17, 12 AM $ 1
+0.00%
$ 100.85 million $ 4.87 million
Mar 16, 11 PM $ 1
+0.00%
$ 100.85 million $ 4.92 million
Mar 16, 10 PM $ 1
+0.01%
$ 100.85 million $ 4.89 million
Mar 16, 9 PM $ 1
+0.00%
$ 100.84 million $ 4.89 million
Mar 16, 8 PM $ 1
+0.00%
$ 100.84 million $ 5 million
Mar 16, 7 PM $ 1
-0.01%
$ 100.83 million $ 3.96 million
Mar 16, 6 PM $ 1
+0.00%
$ 100.85 million $ 3.27 million
Mar 16, 5 PM $ 1
+0.00%
$ 100.85 million $ 3.28 million
Mar 16, 4 PM $ 1
+0.00%
$ 100.85 million $ 3.12 million
Mar 16, 3 PM $ 1
+0.00%
$ 100.85 million $ 3.21 million
Mar 16, 2 PM $ 1
+0.00%
$ 100.85 million $ 3.2 million
Mar 16, 1 PM $ 1
-0.01%
$ 100.85 million $ 3.04 million
Mar 16, 12 PM $ 1
+0.01%
$ 100.86 million $ 2.26 million
Mar 16, 11 AM $ 1
-0.02%
$ 100.85 million $ 1.64 million
Mar 16, 10 AM $ 1
-0.02%
$ 100.87 million $ 1.16 million
Mar 16, 9 AM $ 1
+0.01%
$ 100.89 million $ 1.13 million
Mar 16, 8 AM $ 1
-0.03%
$ 100.88 million $ 1.13 million
Mar 16, 7 AM $ 1
-0.01%
$ 100.91 million $ 1.13 million
Mar 16, 6 AM $ 1
+0.06%
$ 100.92 million $ 1.12 million
Mar 16, 5 AM $ 1
+0.04%
$ 100.89 million $ 1.11 million
Mar 16, 4 AM $ 1
-0.02%
$ 100.85 million $ 1.11 million
Mar 16, 3 AM $ 1
+0.00%
$ 100.86 million $ 1.08 million
Mar 16, 2 AM $ 1
+0.00%
$ 100.87 million $ 420,268
Mar 16, 1 AM $ 1
+0.00%
$ 100.87 million $ 409,279
Mar 16, 12 AM $ 1
-0.04%
$ 100.82 million $ 381,475
Mar 15, 11 PM $ 1
+0.02%
$ 100.87 million $ 356,548
Mar 15, 10 PM $ 1
+0.02%
$ 100.86 million $ 356,477
Mar 15, 9 PM $ 1
-0.03%
$ 100.83 million $ 362,180
Mar 15, 8 PM $ 1
+0.00%
$ 100.86 million $ 196,032
Mar 15, 7 PM $ 1
+0.00%
$ 100.86 million $ 198,254
Mar 15, 6 PM $ 1
+0.00%
$ 100.86 million $ 282,754
Mar 15, 5 PM $ 1
-0.02%
$ 100.84 million $ 400,088
Mar 15, 4 PM $ 1
+0.00%
$ 100.86 million $ 401,284
Mar 15, 3 PM $ 1
-0.02%
$ 100.84 million $ 635,465
Mar 15, 2 PM $ 1
+0.00%
$ 100.86 million $ 672,753
Mar 15, 1 PM $ 1
+0.00%
$ 100.84 million $ 657,726
Mar 15, 12 PM $ 1
+0.00%
$ 100.84 million $ 657,692
Mar 15, 11 AM $ 1
+0.00%
$ 100.84 million $ 657,683
Mar 15, 10 AM $ 1
-0.08%
$ 100.84 million $ 657,659
Mar 15, 9 AM $ 1
-0.05%
$ 100.82 million $ 657,653
Mar 15, 8 AM $ 1
+0.03%
$ 100.87 million $ 657,656
Mar 15, 7 AM $ 1
+0.13%
$ 100.97 million $ 657,656