CASH Historical Data

CASH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 1
-0.05%
$ 100.94 million $ 9.12 million
Mar 9, 3 AM $ 1
-0.01%
$ 100.9 million $ 9.07 million
Mar 9, 2 AM $ 1
-0.01%
$ 100.91 million $ 17.54 million
Mar 9, 1 AM $ 1
+0.00%
$ 100.92 million $ 16.39 million
Mar 9, 12 AM $ 1
+0.01%
$ 100.91 million $ 16.32 million
Mar 8, 11 PM $ 1
+0.01%
$ 100.91 million $ 16.01 million
Mar 8, 10 PM $ 1
-0.02%
$ 100.9 million $ 15.65 million
Mar 8, 9 PM $ 1
+0.01%
$ 100.91 million $ 14.1 million
Mar 8, 8 PM $ 1
+0.00%
$ 100.9 million $ 11.4 million
Mar 8, 7 PM $ 1
+0.00%
$ 100.9 million $ 7.87 million
Mar 8, 6 PM $ 1
+0.02%
$ 100.91 million $ 7.83 million
Mar 8, 5 PM $ 1
+0.00%
$ 100.9 million $ 7.09 million
Mar 8, 4 PM $ 1
+0.00%
$ 100.9 million $ 7.14 million
Mar 8, 3 PM $ 1
+0.01%
$ 100.9 million $ 6.98 million
Mar 8, 2 PM $ 1
-0.02%
$ 100.9 million $ 7.21 million
Mar 8, 1 PM $ 1
+0.02%
$ 100.92 million $ 6.97 million
Mar 8, 12 PM $ 1
-0.02%
$ 100.9 million $ 4.17 million
Mar 8, 11 AM $ 1
+0.00%
$ 100.92 million $ 3.97 million
Mar 8, 10 AM $ 1
+0.00%
$ 100.92 million $ 3.94 million
Mar 8, 9 AM $ 1
+0.00%
$ 100.92 million $ 3.95 million
Mar 8, 8 AM $ 1
+0.00%
$ 100.92 million $ 3.93 million
Mar 8, 7 AM $ 1
+0.01%
$ 100.92 million $ 3.8 million
Mar 8, 6 AM $ 1
+0.02%
$ 100.91 million $ 3.57 million
Mar 8, 5 AM $ 1
+0.00%
$ 100.89 million $ 2.2 million
Mar 8, 4 AM $ 1
-0.03%
$ 100.9 million $ 2.28 million
Mar 8, 3 AM $ 1
+0.02%
$ 100.93 million $ 2.86 million
Mar 8, 2 AM $ 1
+0.01%
$ 100.91 million $ 14.32 million
Mar 8, 1 AM $ 1
+0.00%
$ 100.9 million $ 14.26 million
Mar 8, 12 AM $ 1
-0.01%
$ 100.9 million $ 14.26 million
Mar 7, 11 PM $ 1
+0.01%
$ 100.91 million $ 14.29 million
Mar 7, 10 PM $ 1
-0.03%
$ 100.9 million $ 14.28 million
Mar 7, 9 PM $ 1
-0.02%
$ 100.9 million $ 17.93 million
Mar 7, 8 PM $ 1
+0.00%
$ 100.92 million $ 17.43 million
Mar 7, 7 PM $ 1
+0.00%
$ 100.92 million $ 17.38 million
Mar 7, 6 PM $ 1
+0.01%
$ 100.92 million $ 17.36 million
Mar 7, 5 PM $ 1
+0.01%
$ 100.92 million $ 18.54 million
Mar 7, 4 PM $ 1
+0.00%
$ 100.91 million $ 17.96 million
Mar 7, 3 PM $ 1
-0.01%
$ 100.91 million $ 17.87 million
Mar 7, 2 PM $ 1
+0.00%
$ 100.9 million $ 17.82 million
Mar 7, 1 PM $ 1
-0.03%
$ 100.9 million $ 17.81 million
Mar 7, 12 PM $ 1
+0.01%
$ 100.94 million $ 17.61 million
Mar 7, 11 AM $ 1
+0.00%
$ 100.93 million $ 17.67 million
Mar 7, 10 AM $ 1
+0.00%
$ 100.92 million $ 17.66 million
Mar 7, 9 AM $ 1
+0.00%
$ 100.93 million $ 17.67 million
Mar 7, 8 AM $ 1
+0.00%
$ 100.93 million $ 17.92 million
Mar 7, 7 AM $ 1
-0.02%
$ 100.91 million $ 18.63 million
Mar 7, 6 AM $ 1
+0.00%
$ 100.93 million $ 18.92 million
Mar 7, 5 AM $ 1
+0.00%
$ 100.93 million $ 21.26 million
Mar 7, 4 AM $ 1
+0.02%
$ 100.92 million $ 21.26 million
Mar 7, 3 AM $ 1
+0.00%
$ 100.91 million $ 22.37 million