CASH Historical Data

CASH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 1
-0.04%
$ 100.84 million $ 25.84 million
Feb 26, 7 PM $ 1
+0.00%
$ 100.87 million $ 26.13 million
Feb 26, 6 PM $ 1
+0.00%
$ 100.85 million $ 26.13 million
Feb 26, 5 PM $ 1
+0.01%
$ 100.85 million $ 26.14 million
Feb 26, 4 PM $ 1
+0.00%
$ 100.84 million $ 25.41 million
Feb 26, 3 PM $ 1
-0.02%
$ 100.84 million $ 25.77 million
Feb 26, 2 PM $ 1
+0.00%
$ 100.86 million $ 14.92 million
Feb 26, 1 PM $ 1
+0.00%
$ 100.85 million $ 14.59 million
Feb 26, 12 PM $ 1
+0.00%
$ 100.85 million $ 14.53 million
Feb 26, 11 AM $ 1
+0.01%
$ 100.85 million $ 14.78 million
Feb 26, 10 AM $ 1
-0.02%
$ 100.84 million $ 14.87 million
Feb 26, 9 AM $ 1
+0.01%
$ 100.87 million $ 13.09 million
Feb 26, 8 AM $ 1
-0.01%
$ 100.86 million $ 12.25 million
Feb 26, 7 AM $ 1
+0.01%
$ 100.87 million $ 15.19 million
Feb 26, 6 AM $ 1
+0.00%
$ 100.86 million $ 15.56 million
Feb 26, 5 AM $ 1
+0.00%
$ 100.86 million $ 15.27 million
Feb 26, 4 AM $ 1
+0.02%
$ 100.86 million $ 15.59 million
Feb 26, 3 AM $ 1
-0.01%
$ 100.84 million $ 19.73 million
Feb 26, 2 AM $ 1
-0.01%
$ 100.85 million $ 18.35 million
Feb 26, 1 AM $ 1
+0.00%
$ 100.87 million $ 17.15 million
Feb 26, 12 AM $ 1
-0.02%
$ 100.84 million $ 17.03 million
Feb 25, 11 PM $ 1
+0.00%
$ 100.86 million $ 13.57 million
Feb 25, 10 PM $ 1
-0.01%
$ 100.86 million $ 13.55 million
Feb 25, 9 PM $ 1
+0.01%
$ 100.87 million $ 13.55 million
Feb 25, 8 PM $ 1
+0.05%
$ 100.86 million $ 13.3 million
Feb 25, 7 PM $ 1
+0.00%
$ 100.86 million $ 13 million
Feb 25, 6 PM $ 1
+0.00%
$ 100.86 million $ 13.27 million
Feb 25, 5 PM $ 1
+0.00%
$ 100.87 million $ 13.75 million
Feb 25, 4 PM $ 1
+0.02%
$ 100.86 million $ 13.39 million
Feb 25, 3 PM $ 1
+0.03%
$ 100.86 million $ 12.87 million
Feb 25, 2 PM $ 1
+0.00%
$ 100.83 million $ 12.28 million
Feb 25, 1 PM $ 1
+0.00%
$ 100.83 million $ 12.09 million
Feb 25, 12 PM $ 1
-0.02%
$ 100.83 million $ 11.76 million
Feb 25, 11 AM $ 1
+0.01%
$ 100.85 million $ 16.53 million
Feb 25, 10 AM $ 1
+0.00%
$ 100.85 million $ 17.04 million
Feb 25, 9 AM $ 1
+0.02%
$ 100.85 million $ 16.84 million
Feb 25, 8 AM $ 1
+0.00%
$ 100.83 million $ 17.11 million
Feb 25, 7 AM $ 1
-0.01%
$ 100.83 million $ 9.12 million
Feb 25, 6 AM $ 1
+0.00%
$ 100.84 million $ 6.58 million
Feb 25, 5 AM $ 1
-0.01%
$ 100.84 million $ 6.6 million
Feb 25, 4 AM $ 1
-0.03%
$ 100.84 million $ 5.87 million
Feb 25, 3 AM $ 1
+0.02%
$ 100.88 million $ 9.47 million
Feb 25, 2 AM $ 1
-0.01%
$ 100.85 million $ 9.47 million
Feb 25, 1 AM $ 1
+0.01%
$ 100.86 million $ 9.47 million
Feb 25, 12 AM $ 1
+0.00%
$ 100.85 million $ 9.73 million
Feb 24, 11 PM $ 1
-0.02%
$ 100.85 million $ 9.74 million
Feb 24, 10 PM $ 1
+0.01%
$ 100.88 million $ 9.77 million
Feb 24, 9 PM $ 1
+0.01%
$ 100.87 million $ 10.46 million
Feb 24, 8 PM $ 1
+0.00%
$ 100.87 million $ 10.12 million
Feb 24, 7 PM $ 1
+0.00%
$ 100.87 million $ 9.65 million