CASH Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 1
+0.00%
$ 120.36 million $ 816,110
May 9, 12 PM $ 1
+0.00%
$ 120.36 million $ 834,107
May 9, 11 AM $ 1
+0.00%
$ 120.36 million $ 1.38 million
May 9, 10 AM $ 1
+0.00%
$ 120.37 million $ 1.37 million
May 9, 9 AM $ 1
-0.01%
$ 120.36 million $ 1.3 million
May 9, 8 AM $ 1
+0.00%
$ 120.37 million $ 2.03 million
May 9, 7 AM $ 1
+0.00%
$ 120.37 million $ 2.69 million
May 9, 6 AM $ 1
+0.00%
$ 120.37 million $ 3.02 million
May 9, 5 AM $ 1
+0.00%
$ 120.37 million $ 4.93 million
May 9, 4 AM $ 1
-0.04%
$ 120.37 million $ 5.16 million
May 9, 3 AM $ 1
+0.00%
$ 120.37 million $ 5.25 million
May 9, 2 AM $ 1
+0.00%
$ 120.37 million $ 5.67 million
May 9, 1 AM $ 1
+0.00%
$ 120.37 million $ 7.33 million
May 9, 12 AM $ 1
-0.01%
$ 120.37 million $ 7.52 million
May 8, 11 PM $ 1
+0.00%
$ 120.37 million $ 7.53 million
May 8, 10 PM $ 1
+0.00%
$ 120.37 million $ 8.03 million
May 8, 9 PM $ 1
+0.01%
$ 120.37 million $ 8.14 million
May 8, 8 PM $ 1
-0.01%
$ 120.36 million $ 8.18 million
May 8, 7 PM $ 1
+0.00%
$ 120.38 million $ 8.13 million
May 8, 6 PM $ 1
+0.01%
$ 120.38 million $ 8.22 million
May 8, 5 PM $ 1
+0.00%
$ 120.37 million $ 8.24 million
May 8, 4 PM $ 1
+0.00%
$ 120.37 million $ 8.29 million
May 8, 3 PM $ 1
+0.00%
$ 120.37 million $ 8.32 million
May 8, 2 PM $ 1
+0.00%
$ 120.37 million $ 8.35 million
May 8, 1 PM $ 1
+0.00%
$ 120.37 million $ 8.5 million
May 8, 12 PM $ 1
+0.08%
$ 120.37 million $ 8.49 million
May 8, 11 AM $ 0.999
-0.06%
$ 120.28 million $ 8.56 million
May 8, 10 AM $ 0.999
+0.00%
$ 120.35 million $ 8 million
May 8, 9 AM $ 0.999
+0.03%
$ 120.35 million $ 7.99 million
May 8, 8 AM $ 0.999
+0.02%
$ 120.31 million $ 7.21 million
May 8, 7 AM $ 0.998
-0.11%
$ 120.23 million $ 6.52 million
May 8, 6 AM $ 1
+0.00%
$ 120.36 million $ 6.37 million
May 8, 5 AM $ 1
-0.01%
$ 120.36 million $ 4.83 million
May 8, 4 AM $ 1
+0.00%
$ 120.37 million $ 7.27 million
May 8, 3 AM $ 1
-0.01%
$ 120.37 million $ 7.15 million
May 8, 2 AM $ 1
-0.01%
$ 120.37 million $ 6.7 million
May 8, 1 AM $ 1
+0.01%
$ 120.38 million $ 5.42 million
May 8, 12 AM $ 1
-0.02%
$ 120.37 million $ 5.07 million
May 7, 11 PM $ 1
-0.01%
$ 120.39 million $ 5.3 million
May 7, 10 PM $ 1
-0.03%
$ 120.4 million $ 5.3 million
May 7, 9 PM $ 1
+0.02%
$ 120.43 million $ 4.63 million
May 7, 8 PM $ 1
+0.01%
$ 120.41 million $ 4.55 million
May 7, 7 PM $ 1
+0.00%
$ 120.4 million $ 4.97 million
May 7, 6 PM $ 1
+0.00%
$ 120.39 million $ 5.02 million
May 7, 5 PM $ 1
+0.00%
$ 120.38 million $ 4.97 million
May 7, 4 PM $ 1
+0.02%
$ 120.39 million $ 6.89 million
May 7, 3 PM $ 1
+0.01%
$ 120.37 million $ 10.66 million
May 7, 2 PM $ 1
-0.02%
$ 120.36 million $ 11.83 million
May 7, 1 PM $ 1
-0.01%
$ 120.38 million $ 12.71 million
May 7, 12 PM $ 1
+0.00%
$ 120.38 million $ 12.68 million