CASH Historical Data

CASH Page 4
Date Close Price change Market cap Trading volume
10:07 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
10:02 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:57 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:52 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:47 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:44 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:42 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:37 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:32 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:27 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
9:23 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
9:22 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
9:17 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
9:12 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
9:07 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
9:02 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
8:58 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
8:57 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
8:52 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
8:49 AM $ 1
+0.00%
$ 120.39 million $ 14.46 million
8:47 AM $ 1
+0.00%
$ 120.39 million $ 14.36 million
8:46 AM $ 1
+0.00%
$ 120.39 million $ 14.11 million
8:43 AM $ 1
+0.00%
$ 120.39 million $ 14.01 million
8:42 AM $ 1
+0.00%
$ 120.39 million $ 12.91 million
8:40 AM $ 1
+0.00%
$ 120.39 million $ 12.82 million
8:39 AM $ 1
+0.00%
$ 120.4 million $ 12.73 million
8:37 AM $ 1
+0.00%
$ 120.4 million $ 12.7 million
8:36 AM $ 1
+0.00%
$ 120.4 million $ 12.05 million
8:35 AM $ 1
+0.00%
$ 120.4 million $ 11.9 million
8:34 AM $ 1
+0.00%
$ 120.41 million $ 11.9 million
8:33 AM $ 1
-0.01%
$ 120.41 million $ 11.78 million
8:32 AM $ 1
-0.01%
$ 120.41 million $ 11.03 million
8:31 AM $ 1
+0.02%
$ 120.41 million $ 10.38 million
8:27 AM $ 1
+0.00%
$ 120.4 million $ 10.38 million
8:22 AM $ 1
+0.00%
$ 120.4 million $ 10.38 million
8:17 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:13 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:12 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:08 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:03 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:02 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
7:59 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
7:57 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:52 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:49 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:47 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:43 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:38 AM $ 1
+0.00%
$ 120.4 million $ 10.32 million
7:33 AM $ 1
+0.00%
$ 120.4 million $ 10.3 million
7:32 AM $ 1
+0.00%
$ 120.4 million $ 10.18 million