CASH Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1
-0.01%
$ 120.38 million $ 12.71 million
May 7, 12 PM $ 1
+0.00%
$ 120.38 million $ 12.68 million
May 7, 11 AM $ 1
+0.00%
$ 120.38 million $ 12.86 million
May 7, 10 AM $ 1
+0.00%
$ 120.37 million $ 12.86 million
May 7, 9 AM $ 1
-0.01%
$ 120.37 million $ 12.89 million
May 7, 8 AM $ 1
-0.02%
$ 120.38 million $ 13 million
May 7, 7 AM $ 1
+0.00%
$ 120.4 million $ 13 million
May 7, 6 AM $ 1
+0.00%
$ 120.4 million $ 13.07 million
May 7, 5 AM $ 1
-0.01%
$ 120.4 million $ 13.14 million
May 7, 4 AM $ 1
+0.00%
$ 120.4 million $ 9.92 million
May 7, 3 AM $ 1
-0.01%
$ 120.39 million $ 9.91 million
May 7, 2 AM $ 1
+0.01%
$ 120.4 million $ 9.93 million
May 7, 1 AM $ 1
-0.01%
$ 120.39 million $ 9.89 million
May 7, 12 AM $ 1
+0.00%
$ 120.4 million $ 9.87 million
May 6, 11 PM $ 1
+0.00%
$ 120.4 million $ 9.48 million
May 6, 10 PM $ 1
+0.00%
$ 120.4 million $ 9.6 million
May 6, 9 PM $ 1
+0.00%
$ 120.4 million $ 9.59 million
May 6, 8 PM $ 1
+0.00%
$ 120.4 million $ 9.67 million
May 6, 7 PM $ 1
+0.02%
$ 120.4 million $ 9.37 million
May 6, 6 PM $ 1
+0.02%
$ 120.37 million $ 9.31 million
May 6, 5 PM $ 1
-0.02%
$ 120.35 million $ 9.21 million
May 6, 4 PM $ 1
-0.01%
$ 120.38 million $ 7.37 million
May 6, 3 PM $ 1
-0.02%
$ 120.38 million $ 3.67 million
May 6, 2 PM $ 1
+0.02%
$ 120.4 million $ 2.6 million
May 6, 1 PM $ 1
+0.00%
$ 120.38 million $ 1.82 million
May 6, 12 PM $ 1
+0.00%
$ 120.38 million $ 1.57 million
May 6, 11 AM $ 1
-0.01%
$ 120.38 million $ 1.62 million
May 6, 10 AM $ 1
+0.01%
$ 120.4 million $ 1.82 million
May 6, 9 AM $ 1
-0.01%
$ 120.39 million $ 1.95 million
May 6, 8 AM $ 1
+0.00%
$ 120.4 million $ 1.68 million
May 6, 7 AM $ 1
+0.01%
$ 120.39 million $ 1.67 million
May 6, 6 AM $ 1
+0.00%
$ 120.39 million $ 1.71 million
May 6, 5 AM $ 1
+0.03%
$ 120.38 million $ 1.84 million
May 6, 4 AM $ 0.999
-0.04%
$ 120.35 million $ 2.26 million
May 6, 3 AM $ 1
+0.00%
$ 120.39 million $ 2.28 million
May 6, 2 AM $ 1
+0.01%
$ 120.39 million $ 2.29 million
May 6, 1 AM $ 1
+0.01%
$ 120.38 million $ 2.29 million
May 6, 12 AM $ 1
-0.01%
$ 120.37 million $ 2.25 million
May 5, 11 PM $ 1
-0.01%
$ 120.38 million $ 2.29 million
May 5, 10 PM $ 1
+0.00%
$ 120.38 million $ 2.26 million
May 5, 9 PM $ 1
+0.01%
$ 120.38 million $ 2.21 million
May 5, 8 PM $ 1
+0.00%
$ 120.39 million $ 2.11 million
May 5, 7 PM $ 1
+0.00%
$ 120.39 million $ 2.2 million
May 5, 6 PM $ 1
+0.00%
$ 120.4 million $ 2.15 million
May 5, 5 PM $ 1
+0.00%
$ 120.39 million $ 2.17 million
May 5, 4 PM $ 1
+0.00%
$ 120.39 million $ 2.21 million
May 5, 3 PM $ 1
+0.01%
$ 120.39 million $ 2.36 million
May 5, 2 PM $ 1
+0.00%
$ 120.39 million $ 2.4 million
May 5, 1 PM $ 1
-0.01%
$ 120.38 million $ 2.3 million
May 5, 12 PM $ 1
+0.00%
$ 120.4 million $ 2.3 million